Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Global Infrastructure Inc (NQ: RADI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.460 9.525 9.125 9.350 579,006 +0.08(+0.86%)
Oct 28, 2022 8.730 9.300 8.680 9.270 695,975 +0.63(+7.29%)
Oct 27, 2022 8.650 8.780 8.560 8.640 717,435 +0.08(+0.93%)
Oct 26, 2022 8.500 8.690 8.470 8.560 820,812 +0.11(+1.30%)
Oct 25, 2022 8.160 8.600 8.160 8.450 489,861 +0.31(+3.81%)
Oct 24, 2022 8.180 8.330 7.970 8.140 849,967 +0.05(+0.62%)
Oct 21, 2022 8.070 8.260 7.990 8.090 530,968 -0.01(-0.12%)
Oct 20, 2022 8.170 8.310 8.000 8.100 710,992 -0.11(-1.34%)
Oct 19, 2022 8.260 8.290 7.980 8.210 1,101,421 -0.19(-2.26%)
Oct 18, 2022 8.760 8.950 8.050 8.400 5,105,118 -0.20(-2.33%)
Oct 17, 2022 8.370 8.720 8.370 8.600 840,044 +0.41(+5.01%)
Oct 14, 2022 8.810 8.850 8.140 8.190 780,598 -0.55(-6.29%)
Oct 13, 2022 8.360 8.840 8.300 8.740 454,392 +0.18(+2.10%)
Oct 12, 2022 8.780 8.780 8.390 8.560 532,381 -0.21(-2.39%)
Oct 11, 2022 8.700 9.000 8.670 8.770 920,592 +0.07(+0.80%)
Oct 10, 2022 8.720 8.800 8.135 8.700 1,920,654 -0.05(-0.57%)
Oct 07, 2022 9.290 9.290 8.640 8.750 1,406,738 -0.65(-6.91%)
Oct 06, 2022 9.670 9.850 9.395 9.400 791,630 -0.38(-3.89%)
Oct 05, 2022 10.01 10.08 9.540 9.780 632,416 -0.58(-5.60%)
Oct 04, 2022 10.25 10.71 10.18 10.36 1,407,128 +0.27(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.