Indicators

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.57	20.66	20.19	20.66	295	+0.34(+1.67%)
Oct 30, 2017	20.53	20.66	20.05	20.32	728	+0.27(+1.36%)
Oct 25, 2017		20.05	20.05	20.05	2	+0.20(+1.03%)
Oct 24, 2017	20.05	20.05	19.51	19.85	5,850	-0.27(-1.35%)
Oct 20, 2017		20.12	20.12	20.12	0	+0.27(+1.37%)
Oct 19, 2017	19.71	20.19	19.71	19.85	9,051	+0.33(+1.70%)
Oct 18, 2017	20.32	20.32	19.51	19.52	417	-0.33(-1.67%)
Oct 17, 2017	20.39	20.39	19.85	19.85	949	-0.34(-1.68%)
Oct 16, 2017	20.19	20.19	20.12	20.19	59	-0.14(-0.67%)
Oct 13, 2017	20.32	20.46	20.12	20.32	2,456	+0.14(+0.67%)
Oct 12, 2017	20.76	20.76	20.76	20.19	514	-0.61(-2.94%)
Oct 11, 2017	20.25	20.80	20.25	20.80	2,000	+0.75(+3.73%)
Oct 10, 2017	20.22	20.24	20.05	20.05	853	+0.00(+0.00%)
Oct 06, 2017		20.05	20.05	20.05	0	+0.14(+0.69%)
Oct 04, 2017		19.91	19.91	19.91	3	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.