Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rand Capital Cp (NQ: RAND )

16.99 +1.47 (+9.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.636 9.646 9.380 9.646 2,383 +0.00(+0.03%)
Oct 29, 2020 9.462 9.644 9.289 9.644 4,858 +0.14(+1.51%)
Oct 28, 2020 8.798 9.500 8.783 9.500 5,000 +0.75(+8.54%)
Oct 27, 2020 8.549 8.752 8.549 8.752 2,378 +0.35(+4.23%)
Oct 26, 2020 8.503 8.503 8.375 8.398 1,900 -0.11(-1.24%)
Oct 23, 2020 8.503 8.503 8.503 13 +0.00(+0.00%)
Oct 22, 2020 8.503 8.503 8.503 35 +0.00(+0.00%)
Oct 21, 2020 8.503 8.503 8.503 8.503 270 -0.02(-0.18%)
Oct 20, 2020 8.527 8.527 8.518 8.518 733 -0.10(-1.14%)
Oct 19, 2020 8.617 8.617 8.617 8.617 296 +0.09(+1.07%)
Oct 16, 2020 8.458 8.624 8.375 8.526 5,429 +0.01(+0.17%)
Oct 15, 2020 8.322 8.518 8.322 8.511 1,087 +0.09(+1.08%)
Oct 14, 2020 8.496 8.499 8.420 8.420 2,741 -0.02(-0.27%)
Oct 13, 2020 8.443 8.443 8.443 160 +0.00(+0.00%)
Oct 12, 2020 8.443 8.443 8.443 46 +0.00(+0.00%)
Oct 09, 2020 8.443 8.443 8.443 51 +0.00(+0.00%)
Oct 08, 2020 8.330 8.443 8.330 8.443 438 +0.02(+0.27%)
Oct 07, 2020 8.420 8.420 8.420 8.420 1,030 -0.00(-0.05%)
Oct 06, 2020 8.332 8.424 8.332 8.424 1,749 +0.00(+0.05%)
Oct 05, 2020 8.556 8.556 8.420 8.420 479 +0.04(+0.43%)
Oct 02, 2020 8.385 8.385 8.385 8.385 132 +0.15(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.