Indicators

Randolph Bancorp Inc (NQ: RNDB )

26.99 UNCHANGED

Last Price Updated: 2:29 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.60	13.64	13.60	13.62	3,171	+0.02(+0.12%)
Oct 30, 2017	13.61	13.66	13.51	13.60	2,652	+0.05(+0.40%)
Oct 27, 2017	13.65	13.67	13.53	13.55	5,660	-0.10(-0.73%)
Oct 26, 2017	13.63	13.70	13.60	13.65	5,733	-0.05(-0.34%)
Oct 25, 2017	13.70	13.71	13.67	13.70	4,784	+0.21(+1.56%)
Oct 24, 2017	13.48	13.92	13.48	13.49	24,408	+0.01(+0.07%)
Oct 23, 2017	13.48	13.48	13.48	13.48	661	-0.04(-0.27%)
Oct 20, 2017	13.59	13.59	13.51	13.51	2,082	-0.07(-0.54%)
Oct 19, 2017	13.47	13.59	13.47	13.59	6,535	+0.06(+0.47%)
Oct 18, 2017	13.59	13.61	13.47	13.52	3,976	+0.03(+0.25%)
Oct 17, 2017	13.69	13.69	13.49	13.49	1,461	-0.01(-0.05%)
Oct 16, 2017	13.42	13.70	13.42	13.49	2,135	-0.25(-1.79%)
Oct 13, 2017	13.69	14.11	13.69	13.74	7,627	+0.36(+2.66%)
Oct 12, 2017	13.38	13.38	13.38	13.38	362	-0.21(-1.58%)
Oct 11, 2017	13.30	13.70	13.30	13.60	18,824	+0.21(+1.61%)
Oct 10, 2017	13.38	13.38	13.38	13.38	635	+0.19(+1.45%)
Oct 06, 2017		13.19	13.19	13.19	20	-0.05(-0.41%)
Oct 04, 2017		13.25	13.25	13.25	16	-0.07(-0.55%)
Oct 03, 2017	13.33	13.92	13.11	13.32	30,759	-0.52(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.