Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.270 8.500 7.850 8.210 441,273 +0.27(+3.40%)
Oct 28, 2016 8.010 8.080 7.800 7.940 221,626 -0.10(-1.24%)
Oct 27, 2016 8.310 8.470 7.920 8.040 360,743 -0.26(-3.13%)
Oct 26, 2016 7.720 8.700 7.700 8.300 1,245,469 +0.35(+4.40%)
Oct 25, 2016 10.57 11.67 7.790 7.950 8,067,111 +0.47(+6.28%)
Oct 24, 2016 7.780 7.890 7.400 7.480 570,296 -0.24(-3.11%)
Oct 21, 2016 7.820 7.990 7.620 7.720 156,233 -0.21(-2.65%)
Oct 20, 2016 7.770 8.139 7.500 7.930 226,673 -0.01(-0.13%)
Oct 19, 2016 7.230 8.280 7.220 7.940 1,097,568 +0.74(+10.28%)
Oct 18, 2016 7.550 7.660 7.010 7.200 286,366 -0.21(-2.83%)
Oct 17, 2016 7.700 7.949 7.320 7.410 184,775 -0.35(-4.51%)
Oct 14, 2016 7.720 7.990 7.655 7.760 198,154 +0.11(+1.44%)
Oct 13, 2016 7.800 8.110 7.650 7.650 192,502 -0.23(-2.92%)
Oct 12, 2016 8.010 8.170 7.800 7.880 337,871 -0.31(-3.79%)
Oct 11, 2016 8.490 9.180 8.131 8.190 910,066 -0.61(-6.93%)
Oct 10, 2016 7.650 9.390 7.650 8.800 2,954,168 +1.22(+16.09%)
Oct 07, 2016 7.670 7.830 7.550 7.580 179,810 -0.16(-2.07%)
Oct 06, 2016 7.870 8.200 7.620 7.740 255,718 -0.16(-2.03%)
Oct 05, 2016 8.080 8.280 7.771 7.900 287,217 -0.30(-3.66%)
Oct 04, 2016 8.200 8.590 8.030 8.200 312,466 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.