Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.000 2.440 1.930 2.170 169,830 +0.19(+9.60%)
Oct 30, 2017 1.940 2.000 1.910 1.980 5,371 +0.04(+2.06%)
Oct 27, 2017 2.030 2.030 1.900 1.940 32,837 -0.02(-1.02%)
Oct 26, 2017 1.960 1.975 1.900 1.960 14,849 +0.02(+1.03%)
Oct 25, 2017 1.930 1.990 1.870 1.940 11,544 +0.02(+1.02%)
Oct 24, 2017 1.970 2.110 1.901 1.920 23,661 -0.05(-2.76%)
Oct 23, 2017 1.950 1.990 1.890 1.975 9,920 +0.09(+4.50%)
Oct 20, 2017 2.030 2.070 1.890 1.890 27,677 -0.14(-6.90%)
Oct 19, 2017 1.951 2.030 1.880 2.030 27,947 +0.04(+2.01%)
Oct 18, 2017 2.100 2.100 1.910 1.990 24,280 -0.07(-3.40%)
Oct 17, 2017 2.170 2.187 2.060 2.060 18,633 -0.11(-5.07%)
Oct 16, 2017 2.060 2.222 2.000 2.170 27,796 +0.11(+5.34%)
Oct 13, 2017 2.350 2.367 1.880 2.060 98,062 -0.25(-10.82%)
Oct 12, 2017 2.480 2.530 2.310 2.310 19,873 -0.13(-5.33%)
Oct 11, 2017 2.440 2.450 2.340 2.440 19,287 +0.08(+3.39%)
Oct 10, 2017 2.350 2.490 2.320 2.360 5,229 -0.07(-2.88%)
Oct 09, 2017 2.530 2.596 2.362 2.430 27,752 -0.14(-5.45%)
Oct 06, 2017 2.600 2.610 2.450 2.570 28,365 -0.08(-3.02%)
Oct 05, 2017 2.600 2.650 2.510 2.650 22,431 +0.05(+1.92%)
Oct 04, 2017 2.520 2.665 2.453 2.600 34,293 +0.03(+1.17%)
Oct 03, 2017 2.640 2.720 2.510 2.570 27,367 -0.07(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.