Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.583 2.634 2.514 2.523 42,787 -0.04(-1.67%)
Oct 30, 2018 2.540 2.595 2.540 2.565 8,996 +0.03(+1.01%)
Oct 29, 2018 2.523 2.540 2.488 2.540 14,117 +0.06(+2.41%)
Oct 26, 2018 2.523 2.647 2.480 2.480 49,932 -0.06(-2.36%)
Oct 25, 2018 2.574 2.583 2.463 2.540 134,988 -0.05(-1.98%)
Oct 24, 2018 2.600 2.634 2.574 2.591 64,642 +0.01(+0.33%)
Oct 23, 2018 2.625 2.651 2.583 2.583 75,625 -0.05(-1.95%)
Oct 22, 2018 2.719 2.786 2.600 2.634 132,062 -0.09(-3.14%)
Oct 19, 2018 2.711 2.736 2.685 2.719 94,954 +0.02(+0.63%)
Oct 18, 2018 2.702 2.805 2.694 2.702 54,001 -0.03(-1.25%)
Oct 17, 2018 2.762 2.813 2.728 2.736 53,998 +0.00(+0.00%)
Oct 16, 2018 2.762 2.805 2.736 2.736 38,354 -0.02(-0.62%)
Oct 15, 2018 2.788 2.825 2.754 2.754 35,599 -0.04(-1.53%)
Oct 12, 2018 2.839 2.865 2.779 2.796 41,162 +0.00(+0.00%)
Oct 11, 2018 2.865 2.908 2.796 2.796 24,195 -0.06(-2.10%)
Oct 10, 2018 2.865 2.950 2.822 2.856 67,187 +0.00(+0.00%)
Oct 09, 2018 2.882 2.959 2.822 2.856 48,592 -0.03(-1.18%)
Oct 08, 2018 2.813 2.899 2.813 2.890 35,976 +0.08(+2.74%)
Oct 05, 2018 2.882 2.942 2.796 2.813 87,703 -0.06(-2.08%)
Oct 04, 2018 2.916 2.976 2.873 2.873 36,974 -0.03(-1.18%)
Oct 03, 2018 2.839 2.993 2.831 2.908 49,615 +0.07(+2.41%)
Oct 02, 2018 2.925 2.925 2.839 2.839 90,927 -0.08(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.