Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.472 1.472 1.443 1.443 10,658 +0.01(+0.67%)
Oct 30, 2019 1.462 1.462 1.433 1.433 32,285 -0.02(-1.32%)
Oct 29, 2019 1.481 1.481 1.453 1.453 46,307 -0.03(-1.94%)
Oct 28, 2019 1.529 1.567 1.462 1.481 44,081 -0.03(-1.90%)
Oct 25, 2019 1.510 1.577 1.452 1.510 39,346 -0.01(-0.63%)
Oct 24, 2019 1.577 1.625 1.500 1.519 46,540 -0.06(-3.99%)
Oct 23, 2019 1.539 1.605 1.539 1.583 26,638 +0.04(+2.72%)
Oct 22, 2019 1.472 1.596 1.472 1.541 53,603 +0.07(+4.69%)
Oct 21, 2019 1.462 1.510 1.453 1.472 46,955 +0.01(+0.65%)
Oct 18, 2019 1.491 1.521 1.462 1.462 21,870 -0.03(-1.92%)
Oct 17, 2019 1.472 1.519 1.462 1.491 27,817 +0.03(+1.96%)
Oct 16, 2019 1.433 1.462 1.424 1.462 26,803 +0.03(+2.00%)
Oct 15, 2019 1.405 1.433 1.395 1.433 25,684 +0.04(+2.74%)
Oct 14, 2019 1.395 1.433 1.386 1.395 41,762 +0.00(+0.00%)
Oct 11, 2019 1.386 1.414 1.386 1.395 21,033 -0.01(-0.68%)
Oct 10, 2019 1.414 1.462 1.395 1.405 70,014 -0.01(-0.68%)
Oct 09, 2019 1.443 1.462 1.414 1.414 30,696 -0.03(-1.99%)
Oct 08, 2019 1.453 1.472 1.433 1.443 9,142 -0.01(-0.66%)
Oct 07, 2019 1.433 1.472 1.424 1.453 27,275 +0.02(+1.33%)
Oct 04, 2019 1.472 1.481 1.414 1.433 68,542 -0.03(-1.96%)
Oct 03, 2019 1.462 1.491 1.433 1.462 29,223 +0.01(+0.66%)
Oct 02, 2019 1.443 1.529 1.443 1.453 66,586 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.