Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono Group N.V. - Common Shares (NQ: SEV )

0.2070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.440 1.450 1.330 1.370 994,224 -0.01(-0.72%)
Oct 28, 2022 1.430 1.460 1.350 1.380 991,588 -0.05(-3.50%)
Oct 27, 2022 1.520 1.560 1.420 1.430 1,133,304 -0.11(-7.14%)
Oct 26, 2022 1.620 1.630 1.510 1.540 1,007,009 -0.08(-4.94%)
Oct 25, 2022 1.530 1.650 1.530 1.620 1,097,533 +0.07(+4.52%)
Oct 24, 2022 1.600 1.620 1.460 1.550 818,395 -0.01(-0.64%)
Oct 21, 2022 1.620 1.670 1.440 1.560 1,224,183 -0.05(-3.11%)
Oct 20, 2022 1.660 1.660 1.550 1.610 691,766 -0.02(-1.23%)
Oct 19, 2022 1.640 1.640 1.530 1.630 898,532 +0.00(+0.00%)
Oct 18, 2022 1.780 1.800 1.630 1.630 1,544,086 -0.10(-5.78%)
Oct 17, 2022 1.790 1.808 1.700 1.730 1,149,384 +0.00(+0.00%)
Oct 14, 2022 1.910 1.950 1.710 1.730 1,064,668 -0.10(-5.46%)
Oct 13, 2022 1.890 1.890 1.725 1.830 1,108,058 -0.07(-3.68%)
Oct 12, 2022 2.090 2.110 1.900 1.900 1,261,079 -0.21(-9.95%)
Oct 11, 2022 2.340 2.340 2.070 2.110 686,543 -0.14(-6.22%)
Oct 10, 2022 2.410 2.440 2.250 2.250 365,210 -0.17(-7.02%)
Oct 07, 2022 2.520 2.520 2.380 2.420 413,733 -0.08(-3.20%)
Oct 06, 2022 2.520 2.630 2.490 2.500 224,606 -0.04(-1.57%)
Oct 05, 2022 2.600 2.610 2.480 2.540 367,173 -0.07(-2.68%)
Oct 04, 2022 2.600 2.666 2.560 2.610 343,979 +0.11(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.