Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.830 1.860 1.710 1.740 332,100 -0.10(-5.43%)
Oct 29, 2020 1.850 1.870 1.800 1.840 201,403 -0.02(-1.08%)
Oct 28, 2020 1.890 1.900 1.800 1.860 446,129 -0.06(-3.12%)
Oct 27, 2020 1.920 1.930 1.870 1.920 467,830 +0.00(+0.00%)
Oct 26, 2020 1.960 2.000 1.860 1.920 392,625 -0.04(-2.04%)
Oct 23, 2020 1.940 2.070 1.900 1.960 222,100 +0.03(+1.55%)
Oct 22, 2020 1.970 2.020 1.880 1.930 159,037 -0.02(-1.03%)
Oct 21, 2020 2.060 2.060 1.950 1.950 119,981 -0.06(-2.99%)
Oct 20, 2020 2.100 2.110 1.950 2.010 146,558 +0.01(+0.50%)
Oct 19, 2020 2.230 2.230 1.990 2.000 159,998 -0.18(-8.26%)
Oct 16, 2020 2.140 2.230 2.130 2.180 134,500 +0.03(+1.40%)
Oct 15, 2020 2.160 2.220 2.090 2.150 146,040 -0.01(-0.46%)
Oct 14, 2020 2.150 2.200 2.130 2.160 82,390 +0.02(+0.93%)
Oct 13, 2020 2.150 2.190 2.060 2.140 212,964 -0.02(-0.93%)
Oct 12, 2020 2.240 2.240 2.110 2.160 178,063 -0.04(-1.82%)
Oct 09, 2020 2.180 2.300 2.120 2.200 357,600 +0.04(+1.85%)
Oct 08, 2020 2.010 2.210 2.000 2.160 470,205 +0.14(+6.93%)
Oct 07, 2020 1.860 2.050 1.860 2.020 322,775 +0.09(+4.66%)
Oct 06, 2020 1.780 2.040 1.780 1.930 421,437 +0.09(+4.89%)
Oct 05, 2020 1.760 1.930 1.740 1.840 483,104 +0.09(+5.14%)
Oct 02, 2020 1.740 1.750 1.650 1.750 723,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.