Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.320 2.370 2.320 2.370 116,779 +0.02(+0.85%)
Oct 28, 2021 2.340 2.350 2.300 2.350 70,495 +0.02(+0.86%)
Oct 27, 2021 2.320 2.342 2.300 2.330 295,800 -0.03(-1.27%)
Oct 26, 2021 2.380 2.360 263,433 -0.06(-2.48%)
Oct 25, 2021 2.340 2.420 2.340 2.420 142,056 +0.07(+2.98%)
Oct 22, 2021 2.330 2.370 2.301 2.350 209,122 +0.00(+0.00%)
Oct 21, 2021 2.300 2.360 2.250 2.350 424,169 +0.04(+1.73%)
Oct 20, 2021 2.200 2.350 2.147 2.310 236,423 +0.10(+4.52%)
Oct 19, 2021 2.180 2.220 2.165 2.210 228,959 +0.03(+1.38%)
Oct 18, 2021 2.240 2.240 2.150 2.180 202,414 -0.05(-2.24%)
Oct 15, 2021 2.210 2.230 2.180 2.230 196,174 +0.02(+0.90%)
Oct 14, 2021 2.200 2.210 2.170 2.210 123,257 +0.04(+1.84%)
Oct 13, 2021 2.170 2.177 2.120 2.170 61,071 +0.01(+0.46%)
Oct 12, 2021 2.120 2.160 2.070 2.160 45,164 +0.05(+2.37%)
Oct 11, 2021 2.060 2.181 2.060 2.110 99,348 +0.05(+2.43%)
Oct 08, 2021 2.050 2.080 2.000 2.060 64,379 +0.05(+2.49%)
Oct 07, 2021 2.000 2.110 1.950 2.010 88,278 +0.01(+0.50%)
Oct 06, 2021 2.020 2.020 1.950 2.000 78,776 -0.03(-1.48%)
Oct 05, 2021 1.960 2.050 1.960 2.030 155,148 +0.06(+3.05%)
Oct 04, 2021 2.040 2.070 1.910 1.970 164,682 -0.10(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.