Indicators

Wilhelmina Intl (NQ: WHLM )

5.150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		11.10	11.10	11.10	2	+0.15(+1.37%)
Oct 27, 2016		10.95	10.95	10.95	65	+1.53(+16.24%)
Oct 26, 2016	9.870	9.870	9.420	9.420	1,328	-0.54(-5.37%)
Oct 25, 2016	11.00	11.00	9.950	9.955	691	-1.35(-11.90%)
Oct 24, 2016	13.00	13.00	10.60	11.30	6,188	+1.20(+11.88%)
Oct 21, 2016	8.750	14.12	8.750	10.10	17,067	+1.35(+15.47%)
Oct 20, 2016	8.750	8.750	8.747	8.747	2,027	+0.35(+4.19%)
Oct 18, 2016	8.650	8.395	8.395	8.395	10	-0.24(-2.82%)
Oct 17, 2016	8.650	8.650	8.543	8.638	5,390	-0.10(-1.13%)
Oct 14, 2016	8.359	8.750	8.267	8.737	13,553	+0.15(+1.71%)
Oct 13, 2016	8.450	8.650	8.438	8.590	7,457	-0.11(-1.22%)
Oct 04, 2016	8.700	8.696	8.696	8.696	44	-0.15(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.