Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.770 1.840 1.660 1.700 2,766,784 -0.10(-5.56%)
Oct 30, 2019 1.950 1.990 1.780 1.800 2,581,327 -0.13(-6.74%)
Oct 29, 2019 1.950 1.980 1.900 1.930 3,186,740 -0.04(-2.03%)
Oct 28, 2019 2.070 2.110 1.970 1.970 1,479,719 -0.10(-4.83%)
Oct 25, 2019 2.080 2.090 1.965 2.070 1,512,200 -0.02(-0.96%)
Oct 24, 2019 2.100 2.180 2.060 2.090 6,688,855 +0.02(+0.97%)
Oct 23, 2019 2.000 2.080 1.930 2.070 2,304,202 +0.07(+3.50%)
Oct 22, 2019 2.100 2.100 1.970 2.000 3,412,820 -0.10(-4.76%)
Oct 21, 2019 2.100 2.190 1.920 2.100 4,269,078 -0.01(-0.47%)
Oct 18, 2019 2.290 2.325 2.100 2.110 21,065,700 -0.21(-9.05%)
Oct 17, 2019 2.370 2.420 2.250 2.320 4,133,165 -0.19(-7.57%)
Oct 16, 2019 2.520 2.680 2.460 2.510 3,100,627 -0.15(-5.46%)
Oct 15, 2019 2.700 2.780 2.620 2.655 1,616,099 -0.03(-0.93%)
Oct 14, 2019 2.780 2.830 2.650 2.680 1,811,217 -0.17(-5.96%)
Oct 11, 2019 2.780 2.930 2.685 2.850 2,598,200 +0.10(+3.64%)
Oct 10, 2019 2.640 2.810 2.610 2.750 2,065,593 +0.10(+3.77%)
Oct 09, 2019 2.720 2.750 2.620 2.650 1,405,312 -0.03(-1.12%)
Oct 08, 2019 2.700 2.770 2.650 2.680 1,571,287 -0.06(-2.19%)
Oct 07, 2019 2.670 2.910 2.630 2.740 1,605,260 +0.06(+2.24%)
Oct 04, 2019 2.810 2.855 2.670 2.680 1,776,500 -0.10(-3.60%)
Oct 03, 2019 2.710 2.860 2.660 2.780 1,817,455 +0.04(+1.46%)
Oct 02, 2019 2.760 2.880 2.720 2.740 2,849,571 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.