Indicators

iPath Dow Jones-AIG Livestock Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.90	28.90	28.65	28.65	64,177	-0.25(-0.87%)
Oct 28, 2010	29.20	29.20	28.79	28.90	261,026	-0.27(-0.93%)
Oct 27, 2010	29.24	29.35	29.05	29.17	10,464	-0.21(-0.71%)
Oct 25, 2010	29.80	30.00	29.33	29.38	61,008	-0.52(-1.74%)
Oct 22, 2010	29.76	30.00	29.60	29.90	33,887	+0.19(+0.64%)
Oct 21, 2010	29.70	29.77	29.49	29.71	29,792	+0.10(+0.34%)
Oct 20, 2010	29.44	29.68	29.42	29.61	21,990	+0.25(+0.85%)
Oct 19, 2010	29.15	29.57	29.10	29.36	25,780	+0.03(+0.10%)
Oct 18, 2010	29.50	29.50	29.29	29.33	16,975	-0.03(-0.10%)
Oct 15, 2010	29.58	29.58	29.26	29.36	68,220	+0.14(+0.48%)
Oct 14, 2010	29.40	29.40	28.96	29.22	120,809	-0.23(-0.78%)
Oct 13, 2010	29.87	29.87	29.44	29.45	40,382	-0.38(-1.27%)
Oct 12, 2010	29.86	29.94	29.67	29.83	40,665	+0.17(+0.57%)
Oct 11, 2010	30.11	30.11	29.62	29.66	25,088	-0.44(-1.46%)
Oct 08, 2010	30.10	30.50	29.38	30.10	106,845	+0.96(+3.29%)
Oct 07, 2010	29.33	29.33	28.95	29.14	80,515	-0.15(-0.51%)
Oct 06, 2010	29.34	29.40	29.21	29.29	115,051	-0.18(-0.61%)
Oct 05, 2010	29.33	29.49	29.32	29.47	47,378	+0.19(+0.65%)
Oct 04, 2010	29.79	29.79	29.25	29.28	40,797	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.