Indicators

Air Lease Corp Cl A (NY: AL )

46.96 +0.72 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.42	18.42	18.11	18.23	502,284	-0.03(-0.14%)
Oct 26, 2012	17.91	18.25	18.25	18.25	425,346	+0.37(+2.06%)
Oct 25, 2012	17.78	17.96	17.75	17.89	279,807	+0.15(+0.84%)
Oct 24, 2012	17.90	17.99	17.69	17.74	400,876	-0.12(-0.69%)
Oct 23, 2012	17.76	17.92	17.67	17.86	326,518	-0.06(-0.34%)
Oct 19, 2012	17.99	18.19	17.62	17.92	283,415	-0.11(-0.58%)
Oct 18, 2012	18.01	18.13	17.97	18.03	220,697	+0.06(+0.34%)
Oct 17, 2012	18.08	18.33	17.91	17.97	357,770	-0.04(-0.24%)
Oct 16, 2012	18.04	18.04	17.83	18.01	160,618	+0.04(+0.20%)
Oct 15, 2012	18.00	18.08	17.83	17.97	239,440	-0.04(-0.19%)
Oct 12, 2012	18.04	18.16	17.93	18.01	252,232	-0.11(-0.63%)
Oct 11, 2012	18.28	18.39	18.10	18.12	205,044	-0.05(-0.29%)
Oct 10, 2012	18.06	18.39	17.99	18.18	268,629	+0.18(+1.02%)
Oct 09, 2012	18.26	18.32	17.93	17.99	204,568	-0.12(-0.68%)
Oct 08, 2012	18.19	18.29	18.01	18.11	271,603	-0.03(-0.14%)
Oct 05, 2012	17.88	18.20	17.88	18.14	709,373	+0.39(+2.22%)
Oct 04, 2012	17.94	17.99	17.73	17.75	481,987	-0.05(-0.29%)
Oct 03, 2012	17.98	18.05	17.65	17.80	277,581	-0.20(-1.12%)
Oct 02, 2012	18.10	18.13	17.93	18.00	201,987	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.