Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.15 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.552 7.571 6.996 7.341 1,558,858 +0.18(+2.54%)
Oct 28, 2016 7.907 7.936 6.086 7.159 3,913,118 -1.46(-16.91%)
Oct 27, 2016 8.836 8.875 8.597 8.616 485,810 -0.09(-0.99%)
Oct 26, 2016 8.683 8.827 8.597 8.702 387,751 +0.03(+0.33%)
Oct 25, 2016 9.066 9.143 8.549 8.673 772,094 -0.42(-4.64%)
Oct 24, 2016 9.105 9.229 9.066 9.095 551,797 -0.01(-0.11%)
Oct 21, 2016 9.009 9.181 8.923 9.105 255,899 +0.04(+0.42%)
Oct 20, 2016 9.018 9.162 9.018 9.066 165,246 -0.01(-0.11%)
Oct 19, 2016 9.105 9.201 9.018 9.076 195,232 +0.03(+0.32%)
Oct 18, 2016 9.181 9.306 9.009 9.047 200,819 -0.06(-0.63%)
Oct 17, 2016 8.999 9.133 8.999 9.105 176,742 +0.11(+1.17%)
Oct 14, 2016 9.086 9.143 8.961 8.999 360,103 -0.06(-0.63%)
Oct 13, 2016 9.095 9.105 8.961 9.057 264,000 -0.09(-0.94%)
Oct 12, 2016 9.296 9.411 9.047 9.143 262,448 -0.12(-1.34%)
Oct 11, 2016 9.641 9.641 9.220 9.268 276,770 -0.39(-4.07%)
Oct 10, 2016 9.450 9.680 9.450 9.661 267,060 +0.15(+1.61%)
Oct 07, 2016 9.335 9.852 9.220 9.507 525,364 +0.16(+1.74%)
Oct 06, 2016 9.306 9.364 9.124 9.344 457,255 -0.06(-0.61%)
Oct 05, 2016 9.546 9.641 9.335 9.402 1,297,239 -0.80(-7.80%)
Oct 04, 2016 10.26 10.41 10.17 10.20 251,555 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.