Indicators

Avista Corp (NY: AVA )

37.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.39	12.58	12.27	12.51	1,156,100	+0.07(+0.55%)
Oct 28, 2010	12.40	12.51	12.33	12.44	611,450	+0.17(+1.40%)
Oct 27, 2010	12.28	12.33	12.17	12.27	649,321	-0.10(-0.79%)
Oct 25, 2010	12.33	12.44	12.31	12.36	610,526	+0.06(+0.51%)
Oct 22, 2010	12.32	12.36	12.20	12.30	305,903	-0.02(-0.14%)
Oct 21, 2010	12.46	12.51	12.24	12.32	670,317	-0.11(-0.88%)
Oct 20, 2010	12.42	12.51	12.39	12.43	668,007	+0.06(+0.46%)
Oct 19, 2010	12.35	12.52	12.32	12.37	404,099	-0.09(-0.74%)
Oct 18, 2010	12.46	12.51	12.42	12.46	262,570	+0.05(+0.42%)
Oct 15, 2010	12.43	12.48	12.34	12.41	542,371	+0.06(+0.46%)
Oct 14, 2010	12.38	12.45	12.31	12.35	323,143	-0.01(-0.05%)
Oct 13, 2010	12.41	12.44	12.30	12.36	467,743	+0.05(+0.37%)
Oct 12, 2010	12.40	12.40	12.26	12.31	319,516	-0.09(-0.69%)
Oct 11, 2010	12.37	12.46	12.28	12.40	502,544	+0.03(+0.23%)
Oct 08, 2010	12.37	12.39	12.22	12.37	347,413	+0.08(+0.65%)
Oct 07, 2010	12.24	12.32	12.18	12.29	1,898	+0.14(+1.13%)
Oct 06, 2010	12.23	12.26	12.12	12.15	441,134	-0.07(-0.56%)
Oct 05, 2010	12.15	12.22	12.03	12.22	476,584	+0.19(+1.62%)
Oct 04, 2010	12.11	12.16	11.98	12.03	376,042	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.