Skip to main content

Crown Castle International (NY: CCI )

99.10 +0.84 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 158.55 160.66 157.35 158.34 2,983,440 -1.41(-0.88%)
Oct 28, 2021 156.71 160.02 156.08 159.74 2,312,938 +3.21(+2.05%)
Oct 27, 2021 159.61 160.19 156.26 156.54 2,830,938 -1.61(-1.02%)
Oct 26, 2021 156.40 158.56 158.14 1,730,790 +2.14(+1.37%)
Oct 25, 2021 156.97 157.14 154.88 156.00 2,161,455 -1.30(-0.83%)
Oct 22, 2021 156.32 158.03 155.36 157.30 3,227,481 +1.04(+0.66%)
Oct 21, 2021 152.06 156.42 150.63 156.26 3,304,118 +2.58(+1.68%)
Oct 20, 2021 151.93 153.84 151.84 153.68 2,692,235 +1.86(+1.23%)
Oct 19, 2021 149.65 152.15 148.84 151.82 3,174,784 +4.45(+3.02%)
Oct 18, 2021 148.06 148.34 146.44 147.37 2,063,820 -0.91(-0.62%)
Oct 15, 2021 150.79 150.99 146.98 148.28 2,592,167 -2.13(-1.42%)
Oct 14, 2021 149.44 151.00 148.91 150.41 2,474,867 +1.37(+0.92%)
Oct 13, 2021 148.70 149.61 146.05 149.04 3,199,422 -0.77(-0.52%)
Oct 12, 2021 148.76 150.39 148.03 149.82 1,684,120 +1.62(+1.09%)
Oct 11, 2021 148.89 149.81 147.75 148.20 1,369,758 -0.93(-0.62%)
Oct 08, 2021 151.70 151.70 148.83 149.13 1,106,622 -2.66(-1.75%)
Oct 07, 2021 153.69 155.24 151.57 151.79 1,078,610 -1.31(-0.85%)
Oct 06, 2021 150.78 153.29 149.53 153.10 1,424,094 +1.66(+1.10%)
Oct 05, 2021 152.63 152.88 150.30 151.44 1,724,505 -1.06(-0.70%)
Oct 04, 2021 151.35 153.31 150.85 152.50 1,665,388 +0.56(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.