Skip to main content

Crown Castle International (NY: CCI )

96.50 +0.09 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 158.56 160.68 157.37 158.35 2,983,169 -1.41(-0.88%)
Oct 28, 2021 156.73 160.04 156.09 159.76 2,312,728 +3.21(+2.05%)
Oct 27, 2021 159.62 160.20 156.28 156.55 2,830,681 -1.61(-1.02%)
Oct 26, 2021 156.41 158.58 158.16 1,730,633 +2.14(+1.37%)
Oct 25, 2021 156.98 157.16 154.90 156.01 2,161,259 -1.30(-0.83%)
Oct 22, 2021 156.33 158.04 155.37 157.31 3,227,188 +1.04(+0.66%)
Oct 21, 2021 152.07 156.44 150.65 156.28 3,303,818 +2.58(+1.68%)
Oct 20, 2021 151.94 153.85 151.85 153.70 2,691,990 +1.86(+1.23%)
Oct 19, 2021 149.66 152.16 148.86 151.83 3,174,495 +4.45(+3.02%)
Oct 18, 2021 148.07 148.35 146.45 147.38 2,063,632 -0.91(-0.62%)
Oct 15, 2021 150.81 151.00 147.00 148.29 2,591,931 -2.13(-1.42%)
Oct 14, 2021 149.45 151.01 148.92 150.43 2,474,642 +1.37(+0.92%)
Oct 13, 2021 148.72 149.62 146.06 149.06 3,199,131 -0.77(-0.52%)
Oct 12, 2021 148.78 150.40 148.04 149.83 1,683,967 +1.62(+1.09%)
Oct 11, 2021 148.90 149.83 147.77 148.22 1,369,633 -0.93(-0.62%)
Oct 08, 2021 151.71 151.71 148.84 149.15 1,106,521 -2.66(-1.75%)
Oct 07, 2021 153.71 155.25 151.58 151.81 1,078,513 -1.31(-0.85%)
Oct 06, 2021 150.80 153.30 149.54 153.12 1,423,965 +1.66(+1.10%)
Oct 05, 2021 152.64 152.90 150.31 151.46 1,724,348 -1.06(-0.70%)
Oct 04, 2021 151.37 153.32 150.87 152.52 1,665,237 +0.56(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.