Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 15.85 16.30 15.54 16.30 82,811 +0.80(+5.15%)
Oct 30, 2018 15.32 16.05 15.30 15.50 68,438 +0.18(+1.17%)
Oct 29, 2018 16.14 16.25 15.32 15.32 113,666 -0.68(-4.28%)
Oct 26, 2018 15.42 16.05 15.42 16.01 54,839 +0.42(+2.72%)
Oct 25, 2018 15.57 15.94 15.57 15.58 44,375 +0.04(+0.26%)
Oct 24, 2018 15.74 16.10 15.54 15.54 87,280 -0.20(-1.24%)
Oct 23, 2018 15.36 15.77 14.87 15.74 74,024 +0.33(+2.11%)
Oct 22, 2018 15.45 15.88 15.29 15.41 74,550 +0.14(+0.91%)
Oct 19, 2018 14.92 15.45 14.92 15.28 46,619 +0.39(+2.63%)
Oct 18, 2018 15.60 15.66 14.88 14.88 90,690 -0.72(-4.60%)
Oct 17, 2018 15.53 15.81 15.39 15.60 22,499 +0.04(+0.26%)
Oct 16, 2018 15.57 15.73 15.41 15.56 43,915 +0.20(+1.27%)
Oct 15, 2018 14.79 15.41 14.79 15.36 38,323 +0.59(+3.97%)
Oct 12, 2018 15.49 15.49 14.67 14.78 69,438 -0.39(-2.58%)
Oct 11, 2018 15.05 15.44 15.05 15.17 23,913 +0.07(+0.43%)
Oct 10, 2018 15.48 15.57 15.10 15.10 72,140 -0.29(-1.91%)
Oct 09, 2018 14.53 15.41 14.53 15.40 67,469 +0.89(+6.12%)
Oct 08, 2018 15.65 15.76 14.51 14.51 173,093 -1.10(-7.05%)
Oct 05, 2018 15.48 15.66 15.48 15.61 43,552 +0.16(+1.06%)
Oct 04, 2018 15.54 15.69 15.32 15.45 68,477 -0.18(-1.15%)
Oct 03, 2018 15.41 15.69 15.25 15.63 89,653 +0.55(+3.62%)
Oct 02, 2018 15.00 15.53 14.96 15.08 68,752 +0.28(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.