Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corenergy Infrastructure Trust Inc (NY: CORR )

0.4500 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.847 1.877 1.808 1.808 25,818 -0.03(-1.60%)
Oct 28, 2022 1.788 1.856 1.788 1.837 12,196 +0.03(+1.62%)
Oct 27, 2022 1.837 1.879 1.788 1.808 15,337 -0.02(-1.07%)
Oct 26, 2022 1.798 1.837 1.749 1.827 9,734 +0.02(+1.08%)
Oct 25, 2022 1.759 1.876 1.749 1.808 35,113 +0.07(+3.93%)
Oct 24, 2022 1.681 1.759 1.661 1.739 32,853 +0.10(+5.95%)
Oct 21, 2022 1.759 1.759 1.612 1.641 59,142 -0.10(-5.62%)
Oct 20, 2022 1.729 1.759 1.729 1.739 7,553 +0.00(+0.00%)
Oct 19, 2022 1.720 1.759 1.700 1.739 16,877 +0.02(+1.14%)
Oct 18, 2022 1.632 1.759 1.632 1.720 33,287 +0.09(+5.39%)
Oct 17, 2022 1.544 1.667 1.544 1.632 26,479 +0.09(+5.70%)
Oct 14, 2022 1.514 1.632 1.486 1.544 66,896 +0.00(+0.00%)
Oct 13, 2022 1.475 1.544 1.475 1.544 26,927 +0.00(+0.00%)
Oct 12, 2022 1.573 1.583 1.495 1.544 24,305 -0.03(-1.86%)
Oct 11, 2022 1.563 1.612 1.544 1.573 43,105 -0.04(-2.42%)
Oct 10, 2022 1.671 1.671 1.573 1.612 22,850 -0.06(-3.51%)
Oct 07, 2022 1.720 1.720 1.656 1.671 8,052 -0.05(-2.84%)
Oct 06, 2022 1.788 1.788 1.690 1.720 21,095 -0.06(-3.30%)
Oct 05, 2022 1.700 1.822 1.696 1.778 30,328 +0.05(+2.83%)
Oct 04, 2022 1.602 1.767 1.602 1.729 30,757 +0.15(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.