Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 14.81 14.94 14.60 14.87 1,940,047 +0.03(+0.22%)
Oct 30, 2007 14.70 14.89 14.46 14.83 1,291,054 +0.17(+1.16%)
Oct 29, 2007 14.13 14.88 14.11 14.66 2,812,785 +0.65(+4.62%)
Oct 26, 2007 14.26 14.26 13.86 14.02 1,350,137 +0.00(+0.00%)
Oct 25, 2007 13.05 14.20 12.96 14.02 2,915,814 +0.63(+4.67%)
Oct 24, 2007 13.19 13.53 13.01 13.39 1,033,026 +0.20(+1.50%)
Oct 23, 2007 13.12 13.28 13.07 13.19 1,893,364 +0.13(+1.01%)
Oct 22, 2007 13.06 13.28 12.70 13.06 2,687,874 -0.13(-1.00%)
Oct 19, 2007 13.58 13.63 13.18 13.19 1,446,966 -0.47(-3.41%)
Oct 18, 2007 13.83 13.83 13.59 13.66 858,697 -0.20(-1.46%)
Oct 17, 2007 13.86 13.98 13.69 13.86 776,274 +0.20(+1.45%)
Oct 16, 2007 13.92 13.97 13.61 13.67 606,686 -0.24(-1.74%)
Oct 15, 2007 14.04 14.20 13.79 13.91 681,815 -0.09(-0.67%)
Oct 12, 2007 13.84 14.10 13.84 14.00 1,026,826 +0.09(+0.63%)
Oct 11, 2007 14.21 14.26 13.76 13.91 826,785 -0.19(-1.36%)
Oct 10, 2007 14.08 14.16 13.94 14.10 3,570,642 +0.07(+0.47%)
Oct 09, 2007 14.12 14.16 13.91 14.04 581,339 -0.06(-0.43%)
Oct 08, 2007 14.10 14.15 13.96 14.10 648,445 +0.03(+0.19%)
Oct 05, 2007 14.00 14.19 13.98 14.07 886,414 +0.11(+0.79%)
Oct 04, 2007 13.82 13.98 13.71 13.96 1,372,201 +0.26(+1.92%)
Oct 03, 2007 13.84 13.85 13.65 13.70 549,245 -0.12(-0.87%)
Oct 02, 2007 13.68 13.86 13.64 13.82 931,455 +0.12(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.