Indicators

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.424	9.551	9.340	9.503	933,802	+0.05(+0.57%)
Oct 28, 2010	9.503	9.509	9.370	9.448	792,492	+0.02(+0.26%)
Oct 27, 2010	9.478	9.515	9.376	9.424	1,272,183	-0.20(-2.13%)
Oct 25, 2010	9.689	9.882	9.593	9.629	1,395,666	+0.04(+0.38%)
Oct 22, 2010	9.701	9.701	9.526	9.593	1,196,863	-0.06(-0.62%)
Oct 21, 2010	9.183	9.804	9.165	9.653	3,740,223	+0.22(+2.30%)
Oct 20, 2010	9.442	9.578	9.370	9.436	1,733,425	-0.01(-0.06%)
Oct 19, 2010	9.454	9.551	9.370	9.442	1,113,860	-0.12(-1.26%)
Oct 18, 2010	9.466	9.593	9.460	9.563	760,437	+0.08(+0.89%)
Oct 15, 2010	9.599	9.611	9.424	9.478	806,668	-0.04(-0.44%)
Oct 14, 2010	9.617	9.671	9.496	9.521	963,804	-0.13(-1.31%)
Oct 13, 2010	9.635	9.671	9.545	9.647	1,481,146	+0.04(+0.44%)
Oct 12, 2010	9.575	9.623	9.521	9.605	770,515	+0.04(+0.38%)
Oct 11, 2010	9.484	9.611	9.442	9.569	1,013,752	+0.08(+0.82%)
Oct 08, 2010	9.490	9.515	9.340	9.490	1,159,886	+0.09(+0.96%)
Oct 07, 2010	9.460	9.484	9.334	9.400	790,886	-0.05(-0.57%)
Oct 06, 2010	9.466	9.490	9.352	9.454	1,351,896	-0.06(-0.63%)
Oct 05, 2010	9.322	9.545	9.219	9.515	1,592,284	+0.10(+1.02%)
Oct 04, 2010	9.484	9.496	9.334	9.418	757,973	-0.10(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.