Indicators

Amcon Distributing Company (NY: DIT )

146.80 -1.09 (-0.74%)

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	69.89	69.89	69.89	69.89	240	-0.03(-0.05%)
Oct 30, 2014	69.09	69.92	68.57	69.92	1,501	+0.00(+0.00%)
Oct 29, 2014	69.09	69.92	68.25	69.92	1,202	+1.00(+1.45%)
Oct 27, 2014	68.92	68.92	68.92	68.92	1	+0.49(+0.72%)
Oct 24, 2014	68.26	71.45	65.76	68.43	5,326	-1.17(-1.69%)
Oct 23, 2014	67.91	69.61	67.91	69.61	418	+0.52(+0.75%)
Oct 22, 2014	70.51	73.54	65.35	69.09	10,591	-0.25(-0.36%)
Oct 21, 2014	64.93	69.34	64.92	69.34	3,348	+2.75(+4.12%)
Oct 20, 2014	63.18	66.59	61.64	66.59	3,034	+1.25(+1.91%)
Oct 17, 2014	65.35	65.35	65.35	65.35	240	+0.26(+0.40%)
Oct 16, 2014	66.59	66.59	65.09	65.09	1,592	-3.17(-4.65%)
Oct 13, 2014	68.23	68.28	68.23	68.26	54	-0.21(-0.30%)
Oct 09, 2014	67.84	68.47	67.84	68.47	24	-0.68(-0.99%)
Oct 08, 2014	69.15	69.15	69.15	69.15	253	-0.76(-1.09%)
Oct 06, 2014	69.51	69.92	69.09	69.91	216	+0.40(+0.58%)
Oct 03, 2014	69.32	69.51	69.32	69.51	243	+0.39(+0.57%)
Oct 02, 2014	69.09	69.12	69.09	69.12	523	-1.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.