Indicators

Evans Bancorp (NY: EVBN )

27.38 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.46	23.46	23.46	23.46	100	+0.11(+0.45%)
Oct 30, 2014	23.27	23.45	23.27	23.36	1,217	+0.05(+0.24%)
Oct 29, 2014	23.48	23.34	23.30	23.30	1,347	-0.04(-0.17%)
Oct 28, 2014	23.27	23.40	23.02	23.34	2,800	+0.24(+1.04%)
Oct 27, 2014	23.10	23.10	23.10	23.10	175	+0.22(+0.96%)
Oct 21, 2014	22.75	23.14	22.75	22.88	987	-0.36(-1.55%)
Oct 17, 2014	23.24	23.24	23.24	23.24	156	+0.29(+1.26%)
Oct 14, 2014	23.02	23.02	22.95	22.95	320	-0.11(-0.47%)
Oct 13, 2014	23.04	23.06	23.04	23.06	614	+0.01(+0.04%)
Oct 10, 2014	23.01	23.10	23.01	23.05	1,535	-0.19(-0.82%)
Oct 08, 2014	23.09	23.24	23.00	23.24	56	+0.15(+0.65%)
Oct 07, 2014	23.15	23.15	23.00	23.09	899	-0.06(-0.26%)
Oct 06, 2014	23.05	23.15	23.05	23.15	339	+0.15(+0.65%)
Oct 03, 2014	23.10	23.10	23.00	23.00	2,250	-0.13(-0.56%)
Oct 02, 2014	23.04	23.15	23.04	23.13	2,101	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.