Indicators

Evans Bancorp (NY: EVBN )

27.57 +0.19 (+0.69%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.50	25.50	25.00	25.25	4,144	+0.40(+1.61%)
Oct 27, 2015	24.85	24.85	24.85	24.85	11	+0.01(+0.05%)
Oct 23, 2015	24.84	24.84	24.75	24.84	5	+0.06(+0.25%)
Oct 22, 2015	24.75	24.77	24.75	24.77	920	+0.02(+0.10%)
Oct 20, 2015	24.61	24.75	24.61	24.75	25	-0.25(-1.00%)
Oct 16, 2015	25.00	25.03	25.00	25.00	29	-0.49(-1.92%)
Oct 15, 2015	25.49	25.50	24.75	25.49	1,131	+0.99(+4.04%)
Oct 14, 2015	25.03	25.03	24.50	24.50	1,115	-0.25(-1.01%)
Oct 12, 2015	24.75	24.75	24.75	24.75	11	-0.65(-2.56%)
Oct 08, 2015	25.40	25.40	25.40	25.40	49	+0.00(+0.00%)
Oct 07, 2015	24.82	25.50	24.75	25.40	3,294	+0.90(+3.67%)
Oct 06, 2015	25.00	25.00	24.38	24.50	724	-0.50(-2.00%)
Oct 05, 2015	24.61	25.00	24.61	25.00	770	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.