Skip to main content

Evercore Partners Inc (NY: EVR )

200.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 17.86 18.82 17.86 18.44 140,881 +0.52(+2.90%)
Oct 30, 2007 17.77 18.26 17.66 17.92 58,208 +0.11(+0.60%)
Oct 29, 2007 17.78 17.92 17.20 17.82 104,606 +0.04(+0.20%)
Oct 26, 2007 17.15 17.78 16.93 17.78 55,677 +0.97(+5.75%)
Oct 25, 2007 16.51 16.90 16.14 16.81 51,178 +0.43(+2.60%)
Oct 24, 2007 16.82 16.83 16.14 16.39 105,028 -0.53(-3.11%)
Oct 23, 2007 17.25 17.25 16.29 16.91 48,366 -0.22(-1.29%)
Oct 22, 2007 16.28 17.19 16.28 17.13 53,287 +0.60(+3.61%)
Oct 19, 2007 17.29 17.43 16.19 16.54 220,743 -0.89(-5.10%)
Oct 18, 2007 18.16 18.16 17.20 17.43 184,327 -0.80(-4.41%)
Oct 17, 2007 18.83 18.83 17.90 18.23 70,440 -0.46(-2.44%)
Oct 16, 2007 18.44 18.76 18.25 18.68 97,436 +0.28(+1.51%)
Oct 15, 2007 19.06 19.40 18.29 18.41 95,889 -0.67(-3.51%)
Oct 12, 2007 18.96 19.22 18.83 19.08 74,658 +0.18(+0.94%)
Oct 11, 2007 19.25 19.28 18.39 18.90 77,470 -0.24(-1.26%)
Oct 10, 2007 19.76 19.76 18.75 19.14 178,562 -0.70(-3.51%)
Oct 09, 2007 18.99 19.84 18.82 19.84 244,645 +0.87(+4.57%)
Oct 08, 2007 18.94 19.07 18.49 18.97 84,782 -0.09(-0.49%)
Oct 05, 2007 18.81 19.18 18.33 19.06 149,036 +0.49(+2.64%)
Oct 04, 2007 18.40 18.60 17.95 18.57 131,883 +0.24(+1.32%)
Oct 03, 2007 18.16 19.12 18.10 18.33 209,213 +0.16(+0.90%)
Oct 02, 2007 18.56 19.02 18.10 18.16 276,420 -0.31(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.