Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

151.42 +0.86 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.610 1.770 1.610 1.750 704,400 +0.11(+6.71%)
Oct 29, 2020 1.550 1.660 1.490 1.640 920,327 +0.10(+6.49%)
Oct 28, 2020 1.550 1.570 1.495 1.540 594,698 -0.08(-4.94%)
Oct 27, 2020 1.680 1.680 1.610 1.620 379,347 -0.06(-3.57%)
Oct 26, 2020 1.740 1.740 1.660 1.680 675,937 -0.09(-5.08%)
Oct 23, 2020 1.740 1.865 1.740 1.770 497,100 +0.04(+2.31%)
Oct 22, 2020 1.720 1.760 1.685 1.730 556,849 +0.03(+1.76%)
Oct 21, 2020 1.720 1.770 1.700 1.700 456,131 -0.02(-1.16%)
Oct 20, 2020 1.720 1.740 1.680 1.720 337,984 +0.04(+2.38%)
Oct 19, 2020 1.720 1.760 1.675 1.680 498,673 +0.01(+0.60%)
Oct 16, 2020 1.700 1.750 1.660 1.670 373,300 -0.06(-3.47%)
Oct 15, 2020 1.710 1.750 1.655 1.730 463,944 +0.01(+0.58%)
Oct 14, 2020 1.700 1.800 1.670 1.720 634,951 +0.03(+1.78%)
Oct 13, 2020 1.770 1.800 1.650 1.690 658,636 -0.08(-4.52%)
Oct 12, 2020 1.730 1.790 1.690 1.770 589,773 +0.04(+2.31%)
Oct 09, 2020 1.880 1.886 1.690 1.730 764,100 -0.10(-5.46%)
Oct 08, 2020 1.700 1.850 1.690 1.830 629,784 +0.14(+8.28%)
Oct 07, 2020 1.670 1.710 1.650 1.690 633,729 +0.04(+2.42%)
Oct 06, 2020 1.710 1.730 1.615 1.650 824,701 -0.03(-1.79%)
Oct 05, 2020 1.650 1.740 1.650 1.680 658,225 +0.04(+2.44%)
Oct 02, 2020 1.530 1.680 1.510 1.640 764,300 +0.07(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.