Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 127.40 128.04 127.37 127.37 2,779 -0.35(-0.27%)
Oct 29, 2015 126.63 127.72 126.63 127.72 1,332 +0.46(+0.36%)
Oct 28, 2015 123.81 127.26 123.81 127.26 3,952 +2.46(+1.97%)
Oct 27, 2015 124.55 124.83 124.16 124.80 5,558 -0.40(-0.32%)
Oct 26, 2015 125.55 125.55 125.20 125.20 1,857 -0.22(-0.18%)
Oct 23, 2015 124.34 125.42 124.30 125.42 3,000 +4.08(+3.37%)
Oct 22, 2015 119.51 121.46 119.51 121.34 3,234 +7.71(+6.79%)
Oct 21, 2015 119.82 119.83 106.69 113.63 4,271 -5.47(-4.59%)
Oct 20, 2015 118.45 119.78 118.45 119.10 1,281 -0.85(-0.71%)
Oct 19, 2015 119.95 119.95 119.95 119.95 320 +0.43(+0.36%)
Oct 16, 2015 118.78 119.52 118.78 119.52 1,207 +1.13(+0.95%)
Oct 15, 2015 116.49 118.39 116.49 118.39 1,934 +2.85(+2.47%)
Oct 14, 2015 115.96 116.02 114.30 115.54 3,998 -1.46(-1.25%)
Oct 13, 2015 118.74 118.74 117.00 117.00 1,312 -1.34(-1.13%)
Oct 12, 2015 117.86 118.39 117.71 118.34 1,718 +0.22(+0.19%)
Oct 09, 2015 117.22 118.12 117.22 118.12 754 +1.57(+1.35%)
Oct 08, 2015 114.58 116.55 114.19 116.55 3,476 +1.43(+1.24%)
Oct 07, 2015 113.91 115.66 113.90 115.12 4,840 +1.67(+1.47%)
Oct 06, 2015 113.86 113.86 112.47 113.45 1,993 -0.15(-0.13%)
Oct 05, 2015 114.20 114.20 113.60 113.60 6,512 +2.99(+2.70%)
Oct 02, 2015 108.39 110.61 108.39 110.61 812 +1.98(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.