Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (NY: GATO )

11.88 +0.33 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.350 3.410 3.270 3.300 114,833 -0.07(-2.08%)
Oct 28, 2022 3.430 3.430 3.250 3.370 183,672 -0.13(-3.71%)
Oct 27, 2022 3.780 3.780 3.461 3.500 223,907 -0.24(-6.42%)
Oct 26, 2022 3.570 3.820 3.560 3.740 339,936 +0.24(+6.86%)
Oct 25, 2022 3.460 3.680 3.460 3.500 326,666 +0.04(+1.16%)
Oct 24, 2022 3.410 3.475 3.290 3.460 345,412 +0.03(+0.87%)
Oct 21, 2022 3.290 3.462 3.210 3.430 275,348 +0.19(+5.86%)
Oct 20, 2022 3.180 3.430 3.150 3.240 422,623 +0.08(+2.53%)
Oct 19, 2022 3.350 3.350 3.105 3.160 362,362 -0.29(-8.41%)
Oct 18, 2022 3.330 3.480 3.320 3.450 308,231 +0.21(+6.48%)
Oct 17, 2022 3.200 3.360 3.200 3.240 193,500 +0.13(+4.18%)
Oct 14, 2022 3.380 3.480 3.060 3.110 411,248 -0.34(-9.86%)
Oct 13, 2022 3.210 3.500 3.060 3.450 1,185,316 +0.12(+3.60%)
Oct 12, 2022 2.790 3.430 2.780 3.330 2,331,744 +0.75(+29.07%)
Oct 11, 2022 2.820 3.002 2.570 2.580 951,460 -0.27(-9.47%)
Oct 10, 2022 2.770 2.970 2.740 2.850 151,291 +0.01(+0.35%)
Oct 07, 2022 3.060 3.060 2.830 2.840 410,918 -0.31(-9.84%)
Oct 06, 2022 3.170 3.240 3.100 3.150 284,599 -0.05(-1.56%)
Oct 05, 2022 3.120 3.210 2.970 3.200 453,132 -0.01(-0.31%)
Oct 04, 2022 3.300 3.340 3.060 3.210 361,598 +0.16(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.