Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.94 +0.02 (+0.02%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 89.04 89.07 89.04 89.07 1,635,705 +0.00(+0.00%)
Oct 30, 2018 89.04 89.07 89.04 89.07 257,756 +0.01(+0.01%)
Oct 29, 2018 89.05 89.06 89.04 89.06 245,517 +0.01(+0.01%)
Oct 26, 2018 89.03 89.06 89.03 89.05 246,547 +0.00(+0.00%)
Oct 25, 2018 89.04 89.05 89.02 89.05 112,749 +0.04(+0.05%)
Oct 24, 2018 89.03 89.03 89.01 89.01 180,185 -0.02(-0.02%)
Oct 23, 2018 89.02 89.02 89.00 89.02 389,025 +0.00(+0.00%)
Oct 22, 2018 89.02 89.02 89.00 89.02 246,631 +0.01(+0.01%)
Oct 19, 2018 89.01 89.01 88.99 89.01 122,261 +0.00(+0.00%)
Oct 18, 2018 89.01 89.01 88.99 89.01 226,269 +0.02(+0.02%)
Oct 17, 2018 89.00 89.00 88.97 89.00 116,916 +0.03(+0.03%)
Oct 16, 2018 88.99 88.99 88.97 88.97 180,768 -0.02(-0.02%)
Oct 15, 2018 88.99 88.99 88.96 88.99 126,888 +0.00(+0.00%)
Oct 12, 2018 88.96 88.99 88.95 88.99 127,772 +0.02(+0.02%)
Oct 11, 2018 88.95 88.99 88.95 88.97 301,081 +0.01(+0.01%)
Oct 10, 2018 88.93 88.96 88.93 88.96 188,177 +0.03(+0.03%)
Oct 09, 2018 88.96 88.96 88.93 88.93 136,005 -0.03(-0.03%)
Oct 08, 2018 88.94 88.98 88.93 88.96 87,352 +0.01(+0.01%)
Oct 05, 2018 88.95 88.95 88.93 88.95 444,393 +0.00(+0.00%)
Oct 04, 2018 88.94 88.96 88.93 88.95 82,614 +0.02(+0.02%)
Oct 03, 2018 88.93 88.93 88.91 88.93 266,639 +0.03(+0.03%)
Oct 02, 2018 88.93 88.93 88.90 88.91 1,119,378 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.