Skip to main content

GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

99.92 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 89.04 89.07 89.04 89.07 1,635,719 +0.00(+0.00%)
Oct 30, 2018 89.04 89.07 89.04 89.07 257,758 +0.01(+0.01%)
Oct 29, 2018 89.05 89.06 89.04 89.06 245,519 +0.01(+0.01%)
Oct 26, 2018 89.03 89.06 89.03 89.05 246,549 +0.00(+0.00%)
Oct 25, 2018 89.04 89.05 89.02 89.05 112,750 +0.04(+0.05%)
Oct 24, 2018 89.03 89.03 89.00 89.00 180,187 -0.02(-0.02%)
Oct 23, 2018 89.02 89.02 89.00 89.02 389,029 +0.00(+0.00%)
Oct 22, 2018 89.02 89.02 89.00 89.02 246,633 +0.01(+0.01%)
Oct 19, 2018 89.01 89.01 88.99 89.01 122,262 +0.00(+0.00%)
Oct 18, 2018 89.00 89.01 88.99 89.01 226,271 +0.02(+0.02%)
Oct 17, 2018 89.00 89.00 88.97 89.00 116,917 +0.03(+0.03%)
Oct 16, 2018 88.99 88.99 88.97 88.97 180,769 -0.02(-0.02%)
Oct 15, 2018 88.99 88.99 88.96 88.99 126,889 +0.00(+0.00%)
Oct 12, 2018 88.96 88.99 88.95 88.99 127,774 +0.02(+0.02%)
Oct 11, 2018 88.95 88.99 88.95 88.97 301,084 +0.01(+0.01%)
Oct 10, 2018 88.93 88.96 88.93 88.96 188,178 +0.03(+0.03%)
Oct 09, 2018 88.96 88.96 88.93 88.93 136,006 -0.03(-0.03%)
Oct 08, 2018 88.94 88.98 88.93 88.96 87,353 +0.01(+0.01%)
Oct 05, 2018 88.95 88.95 88.92 88.95 444,397 +0.00(+0.00%)
Oct 04, 2018 88.94 88.96 88.93 88.95 82,615 +0.02(+0.02%)
Oct 03, 2018 88.92 88.93 88.91 88.93 266,641 +0.03(+0.03%)
Oct 02, 2018 88.92 88.92 88.90 88.91 1,119,388 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.