Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gannett Inc (NY: GCI )

3.760 +0.010 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.290 2.390 2.285 2.340 621,404 +0.04(+1.74%)
Oct 30, 2023 2.310 2.330 2.245 2.300 473,070 +0.05(+2.22%)
Oct 27, 2023 2.260 2.320 2.205 2.250 907,088 -0.03(-1.32%)
Oct 26, 2023 2.260 2.315 2.210 2.280 811,081 +0.03(+1.33%)
Oct 25, 2023 2.400 2.400 2.220 2.250 1,074,307 -0.18(-7.41%)
Oct 24, 2023 2.450 2.480 2.400 2.430 482,199 +0.01(+0.41%)
Oct 23, 2023 2.410 2.475 2.370 2.420 487,151 -0.05(-2.02%)
Oct 20, 2023 2.510 2.510 2.435 2.470 401,334 -0.01(-0.40%)
Oct 19, 2023 2.560 2.560 2.480 2.480 267,961 -0.06(-2.36%)
Oct 18, 2023 2.640 2.640 2.490 2.540 539,125 -0.12(-4.51%)
Oct 17, 2023 2.580 2.740 2.580 2.660 710,160 +0.07(+2.70%)
Oct 16, 2023 2.520 2.620 2.480 2.590 326,479 +0.13(+5.28%)
Oct 13, 2023 2.450 2.510 2.380 2.460 726,964 -0.01(-0.40%)
Oct 12, 2023 2.630 2.630 2.450 2.470 380,256 -0.16(-6.08%)
Oct 11, 2023 2.700 2.720 2.600 2.630 300,853 -0.03(-1.13%)
Oct 10, 2023 2.580 2.700 2.580 2.660 569,732 +0.10(+3.91%)
Oct 09, 2023 2.520 2.580 2.470 2.560 545,520 -0.01(-0.39%)
Oct 06, 2023 2.500 2.620 2.490 2.570 399,896 +0.06(+2.39%)
Oct 05, 2023 2.490 2.560 2.435 2.510 1,135,936 +0.00(+0.00%)
Oct 04, 2023 2.420 2.520 2.390 2.510 367,173 +0.09(+3.72%)
Oct 03, 2023 2.500 2.520 2.380 2.420 767,764 -0.08(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.