Indicators

US Real Estate Ishares ETF (NY: IYR )

87.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.31	34.54	34.25	34.42	9,514,536	+0.03(+0.07%)
Oct 28, 2010	34.72	34.86	34.05	34.39	12,979,802	-0.21(-0.62%)
Oct 27, 2010	34.77	34.86	34.38	34.61	16,938,486	-0.56(-1.59%)
Oct 25, 2010	35.32	35.38	35.13	35.16	13,118,806	+0.07(+0.20%)
Oct 22, 2010	35.23	35.31	34.89	35.09	8,055,898	+0.01(+0.02%)
Oct 21, 2010	35.32	35.49	34.88	35.09	19,666,148	-0.07(-0.20%)
Oct 20, 2010	34.50	35.43	34.48	35.16	33,476,004	+0.27(+0.77%)
Oct 19, 2010	34.42	34.94	34.31	34.89	28,834,832	+0.59(+1.72%)
Oct 18, 2010	34.38	34.94	34.30	34.30	17,545,128	-0.18(-0.51%)
Oct 15, 2010	34.64	34.79	34.39	34.47	16,018,016	-0.02(-0.05%)
Oct 14, 2010	34.51	34.72	34.29	34.49	13,241,205	-0.11(-0.31%)
Oct 13, 2010	34.44	34.91	34.36	34.60	14,836,188	+0.34(+0.99%)
Oct 12, 2010	33.89	34.37	33.79	34.26	12,400,176	+0.29(+0.87%)
Oct 11, 2010	34.04	34.14	33.93	33.97	8,714,987	-0.05(-0.15%)
Oct 08, 2010	34.02	34.12	33.78	34.02	10,789,626	+0.04(+0.13%)
Oct 07, 2010	34.04	34.17	33.81	33.97	3,485	+0.08(+0.22%)
Oct 06, 2010	33.92	34.00	33.70	33.90	13,307,924	-0.10(-0.29%)
Oct 05, 2010	33.80	34.14	33.56	34.00	44,925	+0.44(+1.31%)
Oct 04, 2010	33.22	33.57	33.18	33.56	18,132,146	+0.28(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.