Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 32.71 33.17 32.08 32.08 3,535,832 -1.00(-3.02%)
Oct 28, 2011 33.28 33.52 32.71 33.08 2,413,651 -0.31(-0.93%)
Oct 27, 2011 33.80 33.96 33.03 33.39 4,401,633 +0.71(+2.17%)
Oct 26, 2011 33.51 33.65 32.41 32.68 3,593,567 -0.34(-1.03%)
Oct 25, 2011 33.65 33.69 32.93 33.02 3,213,659 -0.98(-2.88%)
Oct 24, 2011 33.14 34.50 32.93 34.00 6,578,702 +1.11(+3.37%)
Oct 21, 2011 32.44 33.47 32.25 32.89 5,007,974 +0.96(+3.01%)
Oct 20, 2011 31.50 32.11 30.72 31.93 5,030,002 +0.47(+1.49%)
Oct 19, 2011 31.40 31.84 31.10 31.46 4,527,595 -0.03(-0.10%)
Oct 18, 2011 29.99 31.86 29.46 31.49 6,005,701 +1.50(+5.00%)
Oct 17, 2011 29.91 30.77 29.82 29.99 3,201,712 -0.05(-0.17%)
Oct 14, 2011 30.25 30.29 29.43 30.04 2,905,270 +0.37(+1.25%)
Oct 13, 2011 30.14 30.39 29.42 29.67 2,814,202 -0.56(-1.85%)
Oct 12, 2011 30.24 30.81 29.80 30.23 4,671,352 +0.26(+0.87%)
Oct 11, 2011 29.89 30.09 29.40 29.97 5,486,975 -0.04(-0.13%)
Oct 10, 2011 29.38 30.97 29.32 30.01 6,485,443 +1.08(+3.73%)
Oct 07, 2011 28.46 29.26 28.26 28.93 7,911,696 +0.51(+1.79%)
Oct 06, 2011 28.00 28.85 27.90 28.42 11,451,056 +0.78(+2.82%)
Oct 05, 2011 27.76 28.10 27.04 27.64 6,054,313 -0.30(-1.07%)
Oct 04, 2011 25.76 27.99 25.44 27.94 8,668,304 +1.82(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.