Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 13.65 13.66 13.40 13.40 155,924 -0.28(-2.03%)
Oct 30, 2013 13.97 14.03 13.62 13.68 137,851 -0.24(-1.76%)
Oct 29, 2013 13.74 13.92 13.74 13.92 132,610 +0.20(+1.43%)
Oct 28, 2013 13.86 13.87 13.53 13.73 117,920 -0.11(-0.77%)
Oct 25, 2013 14.07 14.07 13.79 13.83 67,929 -0.17(-1.22%)
Oct 24, 2013 14.10 14.10 13.92 14.01 89,138 -0.02(-0.12%)
Oct 23, 2013 14.00 14.14 13.95 14.02 70,984 -0.05(-0.35%)
Oct 22, 2013 14.05 14.22 13.99 14.07 192,567 -0.01(-0.06%)
Oct 21, 2013 14.30 14.34 14.07 14.08 197,904 -0.14(-0.98%)
Oct 18, 2013 14.11 14.23 13.87 14.22 704,576 +0.29(+2.11%)
Oct 17, 2013 13.81 14.02 13.71 13.92 201,595 +0.01(+0.06%)
Oct 16, 2013 13.41 14.03 13.10 13.92 413,334 +0.37(+2.71%)
Oct 15, 2013 13.65 13.71 13.48 13.55 160,624 -0.18(-1.31%)
Oct 14, 2013 13.76 13.79 13.58 13.73 208,981 -0.12(-0.88%)
Oct 11, 2013 13.30 13.90 13.30 13.85 296,448 +0.47(+3.54%)
Oct 10, 2013 13.14 13.40 13.13 13.38 251,622 +0.48(+3.73%)
Oct 09, 2013 12.94 13.04 12.75 12.90 159,265 +0.04(+0.32%)
Oct 08, 2013 13.12 13.14 12.81 12.86 196,823 -0.23(-1.75%)
Oct 07, 2013 13.31 13.38 13.08 13.08 100,365 -0.39(-2.91%)
Oct 04, 2013 13.79 13.79 13.48 13.48 66,333 -0.34(-2.48%)
Oct 03, 2013 14.14 14.14 13.79 13.82 128,461 -0.27(-1.91%)
Oct 02, 2013 14.05 14.16 13.95 14.09 151,882 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.