Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 11.29 11.56 11.21 11.35 731,793 -0.07(-0.61%)
Oct 29, 2020 11.17 11.52 10.99 11.42 707,124 +0.23(+2.03%)
Oct 28, 2020 10.98 11.54 10.82 11.19 811,672 +0.01(+0.09%)
Oct 27, 2020 12.47 12.68 10.75 11.18 1,134,430 -1.75(-13.55%)
Oct 26, 2020 13.15 13.49 12.67 12.93 590,249 -0.33(-2.46%)
Oct 23, 2020 13.16 13.46 13.16 13.26 179,742 +0.19(+1.44%)
Oct 22, 2020 13.17 13.24 12.91 13.07 330,924 -0.02(-0.15%)
Oct 21, 2020 13.26 13.37 13.05 13.09 134,521 -0.16(-1.20%)
Oct 20, 2020 12.99 13.48 12.85 13.25 368,312 +0.49(+3.80%)
Oct 19, 2020 12.70 13.22 12.69 12.77 224,474 +0.14(+1.10%)
Oct 16, 2020 12.45 12.86 12.22 12.63 295,060 +0.09(+0.71%)
Oct 15, 2020 12.26 12.67 12.04 12.54 182,987 +0.13(+1.04%)
Oct 14, 2020 12.43 12.86 12.39 12.41 222,693 -0.15(-1.18%)
Oct 13, 2020 12.59 12.79 12.32 12.56 213,909 -0.24(-1.86%)
Oct 12, 2020 12.52 12.94 12.39 12.79 393,898 +0.33(+2.62%)
Oct 09, 2020 12.86 12.89 12.44 12.47 212,762 -0.25(-1.95%)
Oct 08, 2020 12.79 12.82 12.51 12.72 214,902 +0.11(+0.86%)
Oct 07, 2020 12.68 13.00 12.41 12.61 451,037 +0.21(+1.68%)
Oct 06, 2020 12.66 12.88 12.38 12.40 598,151 -0.25(-1.96%)
Oct 05, 2020 13.13 13.14 12.53 12.65 263,247 -0.35(-2.67%)
Oct 02, 2020 11.96 13.08 11.81 12.99 480,760 +0.72(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.