Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.78 +0.20 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.324 8.392 8.218 8.283 93,466 -0.05(-0.57%)
Oct 30, 2019 8.241 8.365 8.141 8.330 111,655 +0.18(+2.17%)
Oct 29, 2019 8.070 8.395 8.070 8.153 224,801 +0.06(+0.73%)
Oct 28, 2019 8.112 8.197 8.020 8.094 152,758 +0.04(+0.51%)
Oct 25, 2019 8.124 8.165 7.970 8.053 58,395 -0.09(-1.09%)
Oct 24, 2019 8.206 8.241 8.100 8.141 136,950 -0.02(-0.22%)
Oct 23, 2019 8.165 8.209 8.147 8.159 184,133 -0.01(-0.07%)
Oct 22, 2019 8.070 8.235 8.065 8.165 418,657 +0.04(+0.51%)
Oct 21, 2019 8.070 8.230 8.047 8.124 77,640 -0.06(-0.72%)
Oct 18, 2019 8.147 8.182 8.012 8.182 147,346 +0.09(+1.17%)
Oct 17, 2019 8.247 8.247 8.035 8.088 105,510 -0.15(-1.79%)
Oct 16, 2019 8.395 8.512 8.182 8.235 121,829 -0.18(-2.10%)
Oct 15, 2019 8.300 8.500 8.288 8.412 90,057 +0.05(+0.63%)
Oct 14, 2019 8.618 8.618 8.347 8.359 68,146 -0.28(-3.21%)
Oct 11, 2019 8.383 8.660 8.383 8.636 128,164 +0.19(+2.30%)
Oct 10, 2019 8.347 8.453 8.288 8.442 25,831 +0.10(+1.20%)
Oct 09, 2019 8.489 8.530 8.341 8.341 56,015 -0.10(-1.19%)
Oct 08, 2019 8.430 8.571 8.320 8.442 67,300 -0.04(-0.42%)
Oct 07, 2019 8.400 8.530 8.395 8.477 49,508 +0.04(+0.42%)
Oct 04, 2019 8.147 8.571 8.147 8.442 123,920 +0.32(+3.99%)
Oct 03, 2019 8.171 8.247 7.953 8.118 105,127 -0.05(-0.58%)
Oct 02, 2019 8.424 8.468 8.106 8.165 86,941 -0.28(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.