Indicators

Lockheed Martin (NY: LMT )

467.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	46.04	46.50	46.00	46.35	2,400,486	+0.18(+0.38%)
Oct 28, 2010	46.39	46.60	45.72	46.17	2,841,567	+0.08(+0.18%)
Oct 27, 2010	46.36	46.52	45.81	46.09	4,393,990	-0.34(-0.73%)
Oct 25, 2010	46.99	47.26	46.34	46.43	3,826,140	-0.24(-0.52%)
Oct 22, 2010	46.66	46.71	46.26	46.67	3,332,010	-0.04(-0.08%)
Oct 21, 2010	45.40	46.74	45.40	46.71	6,130,388	+1.31(+2.88%)
Oct 20, 2010	45.15	45.49	45.08	45.40	4,502,837	+0.23(+0.52%)
Oct 19, 2010	44.53	45.32	44.13	45.17	9,712,011	-0.37(-0.81%)
Oct 18, 2010	45.45	45.63	45.19	45.54	4,077,493	+0.01(+0.03%)
Oct 15, 2010	45.97	46.09	45.28	45.52	4,270,982	-0.12(-0.26%)
Oct 14, 2010	46.26	46.44	45.56	45.64	3,784,967	-0.60(-1.29%)
Oct 13, 2010	46.13	46.33	45.99	46.24	3,544,298	+0.37(+0.81%)
Oct 12, 2010	45.95	46.01	45.23	45.87	3,210,694	+0.05(+0.10%)
Oct 11, 2010	45.63	45.91	45.22	45.82	3,401,181	+0.25(+0.54%)
Oct 08, 2010	45.58	46.08	45.49	45.58	4,544,065	-0.34(-0.75%)
Oct 07, 2010	46.15	46.27	45.67	45.92	2,764,398	-0.18(-0.38%)
Oct 06, 2010	45.76	46.49	45.76	46.10	5,665,326	+0.20(+0.42%)
Oct 05, 2010	45.48	46.08	45.09	45.90	2,871	+0.81(+1.80%)
Oct 04, 2010	45.27	45.86	45.02	45.09	5,243,230	-0.17(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.