Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,479.53 +0.23 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1248 1280 1248 1265 110,058 +0.38(+0.03%)
Oct 28, 2022 1253 1278 1235 1265 70,590 +11.47(+0.92%)
Oct 27, 2022 1258 1271 1243 1253 94,690 -9.75(-0.77%)
Oct 26, 2022 1236 1278 1232 1263 110,477 +31.94(+2.59%)
Oct 25, 2022 1204 1240 1204 1231 84,773 +33.75(+2.82%)
Oct 24, 2022 1188 1212 1187 1197 104,335 +22.76(+1.94%)
Oct 21, 2022 1150 1177 1136 1174 92,998 +30.48(+2.66%)
Oct 20, 2022 1157 1184 1135 1144 102,334 -23.07(-1.98%)
Oct 19, 2022 1185 1186 1154 1167 95,818 -33.03(-2.75%)
Oct 18, 2022 1209 1217 1186 1200 105,512 +26.88(+2.29%)
Oct 17, 2022 1136 1181 1134 1173 105,199 +56.09(+5.02%)
Oct 14, 2022 1140 1149 1112 1117 100,413 -14.60(-1.29%)
Oct 13, 2022 1078 1143 1066 1132 104,614 +28.96(+2.63%)
Oct 12, 2022 1118 1119 1102 1103 74,295 -10.59(-0.95%)
Oct 11, 2022 1122 1133 1098 1113 96,153 -13.82(-1.23%)
Oct 10, 2022 1164 1164 1127 1127 88,963 -29.81(-2.58%)
Oct 07, 2022 1191 1191 1154 1157 96,981 -46.29(-3.85%)
Oct 06, 2022 1195 1215 1195 1203 135,424 +0.71(+0.06%)
Oct 05, 2022 1162 1209 1162 1202 116,811 +23.26(+1.97%)
Oct 04, 2022 1155 1183 1155 1179 147,804 +45.85(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.