Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	40.55	40.58	40.55	40.56	10,637	-0.04(-0.09%)
Oct 28, 2010	40.59	40.62	40.53	40.59	4,435	+0.05(+0.12%)
Oct 27, 2010	40.63	40.63	40.55	40.55	11,078	-0.27(-0.65%)
Oct 25, 2010	40.81	40.81	40.81	40.81	1,776	+0.03(+0.07%)
Oct 22, 2010	40.78	40.82	40.77	40.78	18,672	+0.04(+0.11%)
Oct 21, 2010	40.80	40.80	40.74	40.74	6,914	-0.05(-0.12%)
Oct 20, 2010	40.79	40.79	40.78	40.79	5,973	+0.01(+0.02%)
Oct 19, 2010	40.73	40.78	40.73	40.78	6,057	+0.06(+0.15%)
Oct 18, 2010	40.79	40.79	40.72	40.72	4,933	-0.02(-0.05%)
Oct 15, 2010	40.78	40.78	40.70	40.74	2,465	-0.02(-0.05%)
Oct 14, 2010	40.82	40.82	40.76	40.76	4,891	-0.06(-0.15%)
Oct 13, 2010	40.83	40.83	40.80	40.82	3,858	+0.02(+0.04%)
Oct 12, 2010	40.76	40.83	40.72	40.80	17,837	+0.09(+0.21%)
Oct 11, 2010	40.72	40.79	40.72	40.72	4,149	-0.02(-0.04%)
Oct 08, 2010	40.74	40.74	40.72	40.74	1,481	+0.06(+0.16%)
Oct 07, 2010	40.58	40.73	40.58	40.67	33,678	+0.09(+0.23%)
Oct 06, 2010	40.49	40.59	40.49	40.58	25,589	+0.07(+0.17%)
Oct 05, 2010	40.47	40.51	40.44	40.51	7,571	+0.04(+0.10%)
Oct 04, 2010	40.58	40.60	40.44	40.47	16,451	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.