Skip to main content

Flexshares Global Broad Infr Fund (NY: NFRA )

52.98 -0.29 (-0.54%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.47 34.56 34.40 34.44 34,123 +0.06(+0.18%)
Oct 29, 2015 34.30 34.38 34.22 34.38 43,112 -0.17(-0.51%)
Oct 28, 2015 34.44 34.71 34.25 34.55 48,366 +0.25(+0.74%)
Oct 27, 2015 34.55 34.59 34.24 34.30 39,418 -0.41(-1.17%)
Oct 26, 2015 34.87 34.87 34.69 34.71 33,023 -0.17(-0.48%)
Oct 23, 2015 34.95 34.98 34.78 34.87 37,843 +0.10(+0.29%)
Oct 22, 2015 34.64 34.90 34.64 34.77 46,301 +0.28(+0.82%)
Oct 21, 2015 34.74 34.74 34.46 34.49 39,626 -0.13(-0.37%)
Oct 20, 2015 34.43 34.67 34.43 34.62 1,224,152 +0.22(+0.65%)
Oct 19, 2015 34.40 34.40 34.30 34.40 45,830 -0.17(-0.51%)
Oct 16, 2015 34.57 34.59 34.46 34.57 33,281 +0.03(+0.09%)
Oct 15, 2015 34.19 34.55 34.13 34.54 21,315 +0.55(+1.61%)
Oct 14, 2015 34.04 34.17 33.97 33.99 48,542 +0.05(+0.14%)
Oct 13, 2015 33.97 34.20 33.94 33.94 44,174 -0.26(-0.77%)
Oct 12, 2015 34.11 34.22 34.11 34.20 21,558 -0.03(-0.09%)
Oct 09, 2015 34.36 34.36 34.13 34.24 102,666 -0.08(-0.23%)
Oct 08, 2015 33.99 34.32 33.96 34.32 44,401 +0.36(+1.05%)
Oct 07, 2015 34.10 34.24 33.88 33.96 435,125 +0.15(+0.45%)
Oct 06, 2015 33.80 33.90 33.73 33.81 61,972 +0.03(+0.09%)
Oct 05, 2015 33.49 33.84 33.49 33.78 69,395 +0.75(+2.26%)
Oct 02, 2015 32.42 33.03 32.42 33.03 39,501 +0.45(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.