Indicators

Navios Maritime Partners LP (NY: NMM )

48.01 -0.63 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	125.99	126.07	124.05	125.67	25,176	+1.37(+1.10%)
Oct 26, 2012	124.94	124.29	124.29	124.29	22,013	+0.41(+0.33%)
Oct 25, 2012	125.75	125.75	123.24	123.89	17,965	-0.57(-0.45%)
Oct 24, 2012	124.78	125.59	124.05	124.45	31,639	+0.32(+0.26%)
Oct 23, 2012	125.83	125.83	120.25	124.13	40,638	+2.02(+1.65%)
Oct 19, 2012	123.08	123.08	121.71	122.11	21,595	-0.40(-0.33%)
Oct 18, 2012	122.19	122.84	121.87	122.52	19,974	+0.32(+0.27%)
Oct 17, 2012	121.30	122.43	120.82	122.19	26,575	+1.45(+1.20%)
Oct 16, 2012	119.69	121.22	119.61	120.74	22,554	+1.37(+1.15%)
Oct 15, 2012	118.96	120.07	118.56	119.36	12,987	+0.40(+0.34%)
Oct 12, 2012	118.39	120.49	118.39	118.96	18,294	+0.97(+0.82%)
Oct 11, 2012	117.10	118.39	117.10	117.99	13,748	+0.97(+0.83%)
Oct 10, 2012	120.25	120.58	115.97	117.02	30,776	-3.31(-2.75%)
Oct 09, 2012	121.63	121.78	120.09	120.33	13,753	-1.13(-0.93%)
Oct 08, 2012	122.35	122.35	121.22	121.46	14,850	-0.89(-0.73%)
Oct 05, 2012	122.52	123.00	121.79	122.35	21,018	-0.16(-0.13%)
Oct 04, 2012	122.68	122.68	120.58	122.52	21,471	+0.48(+0.40%)
Oct 03, 2012	121.22	122.76	120.25	122.03	19,947	+1.21(+1.00%)
Oct 02, 2012	121.63	121.87	119.61	120.82	20,501	-0.57(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.