Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newpark Resources (NY: NR )

8.480 +0.430 (+5.34%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.920 8.220 7.860 8.100 639,800 +0.20(+2.53%)
Oct 28, 2005 7.700 8.040 7.680 7.900 464,300 +0.19(+2.46%)
Oct 27, 2005 7.840 7.890 7.680 7.710 776,000 -0.18(-2.28%)
Oct 26, 2005 7.800 8.000 7.800 7.890 711,100 +0.18(+2.33%)
Oct 25, 2005 7.760 7.860 7.640 7.710 829,800 +0.06(+0.78%)
Oct 24, 2005 7.450 7.700 7.450 7.650 664,000 +0.23(+3.10%)
Oct 21, 2005 7.150 7.470 7.120 7.420 618,700 +0.28(+3.92%)
Oct 20, 2005 7.350 7.390 7.110 7.140 1,416,200 -0.19(-2.59%)
Oct 19, 2005 6.950 7.330 6.890 7.330 2,099,000 +0.37(+5.32%)
Oct 18, 2005 7.170 7.190 6.950 6.960 612,900 -0.19(-2.66%)
Oct 17, 2005 7.250 7.340 7.050 7.150 482,500 -0.02(-0.28%)
Oct 14, 2005 7.000 7.240 6.980 7.170 436,100 +0.23(+3.31%)
Oct 13, 2005 7.090 7.130 6.850 6.940 496,400 -0.15(-2.12%)
Oct 12, 2005 7.120 7.280 7.060 7.090 790,500 +0.02(+0.28%)
Oct 11, 2005 7.330 7.390 7.050 7.070 714,700 -0.14(-1.94%)
Oct 10, 2005 7.600 7.660 7.200 7.210 397,900 -0.17(-2.30%)
Oct 07, 2005 7.350 7.470 7.260 7.380 608,000 +0.16(+2.22%)
Oct 06, 2005 7.500 7.530 7.170 7.220 846,900 -0.25(-3.35%)
Oct 05, 2005 7.830 8.050 7.260 7.470 506,300 -0.35(-4.48%)
Oct 04, 2005 8.400 8.470 7.820 7.820 591,600 -0.57(-6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.