Indicators

Realty Income Corp (NY: O )

52.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.54	22.65	22.16	22.35	2,227,433	-0.11(-0.48%)
Oct 26, 2012	22.78	22.46	22.46	22.46	2,417,848	-0.32(-1.42%)
Oct 25, 2012	23.13	23.18	22.72	22.79	1,486,219	-0.32(-1.40%)
Oct 24, 2012	23.05	23.15	22.98	23.11	1,075,146	+0.07(+0.30%)
Oct 23, 2012	23.12	23.24	22.90	23.04	1,167,823	-0.18(-0.76%)
Oct 19, 2012	23.43	23.52	23.22	23.22	1,386,721	-0.22(-0.94%)
Oct 18, 2012	23.36	23.52	23.34	23.44	1,192,079	+0.11(+0.46%)
Oct 17, 2012	23.40	23.46	23.12	23.33	1,530,118	-0.11(-0.46%)
Oct 16, 2012	23.56	23.61	23.37	23.44	1,582,365	-0.06(-0.27%)
Oct 15, 2012	23.49	23.65	23.28	23.50	1,812,226	+0.25(+1.07%)
Oct 12, 2012	23.25	23.41	23.19	23.25	827,466	-0.02(-0.10%)
Oct 11, 2012	23.44	23.48	23.24	23.27	1,181,120	-0.05(-0.22%)
Oct 10, 2012	23.31	23.46	23.22	23.32	1,007,668	+0.12(+0.51%)
Oct 09, 2012	23.30	23.41	23.18	23.20	784,433	-0.10(-0.44%)
Oct 08, 2012	23.39	23.41	23.22	23.31	960,560	-0.08(-0.34%)
Oct 05, 2012	23.45	23.56	23.32	23.39	1,269,015	-0.03(-0.15%)
Oct 04, 2012	23.52	23.58	23.27	23.42	1,297,096	-0.03(-0.12%)
Oct 03, 2012	23.43	23.58	23.28	23.45	1,851,123	+0.15(+0.63%)
Oct 02, 2012	23.17	23.31	23.11	23.30	1,472,364	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.