Indicators

Omnicom Group (NY: OMC )

89.96 -0.43 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.53	29.08	28.53	28.80	4,747,727	+0.07(+0.23%)
Oct 28, 2010	28.80	28.95	28.44	28.73	5,425,455	+0.10(+0.37%)
Oct 27, 2010	28.44	28.65	28.32	28.63	4,576,592	+0.07(+0.23%)
Oct 25, 2010	28.49	28.71	28.19	28.56	4,950,359	+0.24(+0.86%)
Oct 22, 2010	28.17	28.47	27.96	28.32	4,192,575	+0.12(+0.42%)
Oct 21, 2010	27.90	28.27	27.73	28.20	5,430,928	+0.39(+1.41%)
Oct 20, 2010	27.13	28.09	27.07	27.81	4,962,938	+0.76(+2.81%)
Oct 19, 2010	26.69	27.30	26.63	27.05	6,416,912	-0.51(-1.85%)
Oct 18, 2010	27.36	27.93	27.09	27.56	6,072,703	+0.20(+0.74%)
Oct 15, 2010	27.30	27.50	27.09	27.35	4,387,001	+0.31(+1.14%)
Oct 14, 2010	26.84	27.06	26.76	27.05	3,110,739	+0.22(+0.81%)
Oct 13, 2010	26.83	27.18	26.76	26.83	4,216,973	+0.11(+0.42%)
Oct 12, 2010	26.61	26.86	26.52	26.72	3,415,852	+0.10(+0.39%)
Oct 11, 2010	26.35	26.74	26.25	26.61	2,362,842	+0.24(+0.89%)
Oct 08, 2010	26.38	26.46	25.99	26.38	1,794,312	+0.35(+1.33%)
Oct 07, 2010	26.20	26.26	25.88	26.03	2,880,549	-0.02(-0.08%)
Oct 06, 2010	26.31	26.40	25.93	26.05	2,885,269	-0.31(-1.17%)
Oct 05, 2010	25.89	26.46	25.83	26.36	4,042,029	+0.76(+2.97%)
Oct 04, 2010	25.82	25.95	25.25	25.60	4,631,405	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.