Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.060 8.130 7.740 7.740 1,138,112 -0.75(-8.83%)
Oct 28, 2011 8.400 8.580 8.340 8.490 1,266,885 -0.57(-6.29%)
Oct 27, 2011 9.130 9.150 8.660 9.060 1,490,090 +1.00(+12.41%)
Oct 26, 2011 8.060 8.120 7.770 8.060 3,140,982 +0.08(+1.00%)
Oct 25, 2011 8.090 8.140 7.860 7.980 681,606 -0.10(-1.24%)
Oct 24, 2011 7.860 8.120 7.860 8.080 667,417 +0.21(+2.67%)
Oct 21, 2011 7.800 7.890 7.710 7.870 1,403,901 +0.30(+3.96%)
Oct 20, 2011 7.660 7.660 7.390 7.570 895,287 -0.05(-0.66%)
Oct 19, 2011 7.770 7.800 7.610 7.620 1,927,037 -0.12(-1.55%)
Oct 18, 2011 7.440 7.810 7.220 7.740 1,853,404 +0.28(+3.75%)
Oct 17, 2011 7.770 7.790 7.460 7.460 1,436,084 -0.30(-3.87%)
Oct 14, 2011 7.890 7.979 7.630 7.760 553,376 +0.03(+0.39%)
Oct 13, 2011 7.960 7.960 7.550 7.730 867,517 -0.50(-6.08%)
Oct 12, 2011 8.230 8.375 8.088 8.230 2,691,456 +0.25(+3.13%)
Oct 11, 2011 7.730 8.010 7.720 7.980 1,364,063 +0.15(+1.92%)
Oct 10, 2011 7.380 7.830 7.380 7.830 1,362,629 +0.51(+6.97%)
Oct 07, 2011 7.380 7.460 7.250 7.320 1,076,456 -0.32(-4.19%)
Oct 06, 2011 7.590 7.640 7.450 7.640 1,232,547 +0.53(+7.45%)
Oct 05, 2011 6.980 7.150 6.900 7.110 765,647 +0.17(+2.45%)
Oct 04, 2011 6.540 6.950 6.360 6.940 1,044,948 +0.26(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.