Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rio Tinto Plc ADR (NY: RIO )

63.57 -1.61 (-2.47%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.213 7.349 7.159 7.178 319,526 -0.02(-0.26%)
Oct 30, 2002 7.204 7.271 7.123 7.197 192,730 +0.00(+0.00%)
Oct 29, 2002 7.197 7.238 6.997 7.197 28,098,074 -0.30(-3.95%)
Oct 28, 2002 7.385 7.522 7.320 7.492 336,771 +0.04(+0.53%)
Oct 25, 2002 7.315 7.487 7.297 7.453 306,340 +0.09(+1.20%)
Oct 24, 2002 7.372 7.443 7.276 7.364 253,592 -0.06(-0.81%)
Oct 23, 2002 7.266 7.468 7.251 7.424 471,682 +0.13(+1.78%)
Oct 22, 2002 7.329 7.369 7.246 7.294 319,526 -0.07(-0.95%)
Oct 21, 2002 7.245 7.495 7.123 7.364 247,506 +0.04(+0.57%)
Oct 18, 2002 7.229 7.344 7.209 7.323 87,235 +0.07(+0.95%)
Oct 17, 2002 7.197 7.305 7.164 7.254 266,779 +0.25(+3.50%)
Oct 16, 2002 6.999 7.079 6.985 7.008 176,500 +0.01(+0.08%)
Oct 15, 2002 6.926 7.059 6.906 7.002 229,247 +0.30(+4.46%)
Oct 14, 2002 6.654 6.778 6.653 6.704 251,564 -0.11(-1.65%)
Oct 11, 2002 6.744 6.900 6.721 6.816 337,785 +0.27(+4.10%)
Oct 10, 2002 6.450 6.587 6.428 6.548 294,167 +0.16(+2.56%)
Oct 09, 2002 6.376 6.434 6.339 6.384 407,777 -0.07(-1.05%)
Oct 08, 2002 6.369 6.459 6.309 6.452 481,826 +0.14(+2.27%)
Oct 07, 2002 6.408 6.408 6.309 6.309 195,773 -0.21(-3.19%)
Oct 04, 2002 6.499 6.579 6.447 6.517 393,575 +0.01(+0.18%)
Oct 03, 2002 6.408 6.536 6.384 6.506 751,648 -0.02(-0.32%)
Oct 02, 2002 6.409 6.584 6.403 6.526 460,524 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.