Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.99	12.24	11.89	12.00	29,310	+0.02(+0.17%)
Oct 28, 2010	12.12	12.18	11.98	11.98	49,477	-0.06(-0.50%)
Oct 27, 2010	11.97	12.10	11.90	12.04	81,370	-0.05(-0.41%)
Oct 25, 2010	12.18	12.24	12.04	12.09	117,259	+0.03(+0.25%)
Oct 22, 2010	11.96	12.20	11.93	12.06	94,172	+0.14(+1.17%)
Oct 21, 2010	12.06	12.15	11.85	11.92	44,511	-0.05(-0.42%)
Oct 20, 2010	12.08	12.13	11.90	11.97	58,376	+0.01(+0.08%)
Oct 19, 2010	11.75	12.13	11.74	11.96	54,457	-0.11(-0.91%)
Oct 18, 2010	12.05	12.08	11.83	12.07	25,828	+0.02(+0.17%)
Oct 15, 2010	11.96	12.15	11.85	12.05	129,316	+0.21(+1.77%)
Oct 14, 2010	11.99	12.00	11.67	11.84	196,259	-0.13(-1.09%)
Oct 13, 2010	11.50	12.21	11.39	11.97	426,396	+0.64(+5.65%)
Oct 12, 2010	11.30	11.39	11.09	11.33	52,068	+0.03(+0.27%)
Oct 11, 2010	11.05	11.36	11.05	11.30	153,244	+0.21(+1.89%)
Oct 08, 2010	11.09	11.14	10.60	11.09	92,210	+0.39(+3.64%)
Oct 07, 2010	10.54	10.79	10.45	10.70	210	+0.24(+2.29%)
Oct 06, 2010	10.74	10.89	10.34	10.46	104,266	-0.33(-3.06%)
Oct 05, 2010	10.96	10.96	10.70	10.79	174,511	+0.03(+0.28%)
Oct 04, 2010	11.05	11.05	10.72	10.76	70,822	-0.20(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.