Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.50	17.49	16.50	17.43	100,470	+0.52(+3.08%)
Oct 26, 2012	17.53	16.91	16.91	16.91	105,900	-0.64(-3.65%)
Oct 25, 2012	17.70	17.75	17.35	17.55	46,234	-0.05(-0.28%)
Oct 24, 2012	17.51	17.62	17.38	17.60	21,558	+0.11(+0.63%)
Oct 23, 2012	17.09	17.49	17.05	17.49	21,070	+0.44(+2.58%)
Oct 19, 2012	17.41	17.54	16.92	17.05	52,888	-0.52(-2.96%)
Oct 18, 2012	17.84	17.87	17.56	17.57	56,295	-0.30(-1.68%)
Oct 17, 2012	17.75	18.04	17.75	17.87	53,687	+0.09(+0.51%)
Oct 16, 2012	17.80	18.08	17.69	17.78	37,210	+0.10(+0.57%)
Oct 15, 2012	17.76	17.80	17.56	17.68	35,771	-0.02(-0.11%)
Oct 12, 2012	17.51	17.78	17.51	17.70	39,032	+0.19(+1.09%)
Oct 11, 2012	17.76	18.02	17.41	17.51	48,658	-0.19(-1.07%)
Oct 10, 2012	17.55	17.74	17.41	17.70	40,999	+0.24(+1.37%)
Oct 09, 2012	17.05	17.60	16.90	17.46	89,351	+0.47(+2.77%)
Oct 08, 2012	16.77	17.19	16.63	16.99	49,606	+0.16(+0.95%)
Oct 05, 2012	16.94	16.94	16.70	16.83	62,803	-0.02(-0.12%)
Oct 04, 2012	16.39	16.90	16.36	16.85	84,175	+0.50(+3.06%)
Oct 03, 2012	15.97	16.37	15.83	16.35	225,797	+0.42(+2.64%)
Oct 02, 2012	16.12	16.12	15.77	15.93	49,332	-0.19(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.