Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 20.25 20.73 19.57 20.61 626,022 +0.72(+3.62%)
Oct 30, 2014 21.83 21.83 19.82 19.89 808,126 -2.11(-9.59%)
Oct 29, 2014 23.08 23.21 21.98 22.00 298,199 -1.03(-4.47%)
Oct 28, 2014 22.56 23.13 22.33 23.03 184,731 +0.66(+2.95%)
Oct 27, 2014 21.97 22.59 22.12 22.37 137,746 +0.25(+1.13%)
Oct 24, 2014 22.72 22.72 22.06 22.12 218,220 -0.51(-2.25%)
Oct 23, 2014 22.68 23.00 22.44 22.63 128,549 +0.24(+1.07%)
Oct 22, 2014 22.93 22.96 22.34 22.39 173,687 -0.43(-1.88%)
Oct 21, 2014 22.52 22.85 22.22 22.82 112,781 +0.48(+2.15%)
Oct 20, 2014 22.00 22.37 22.00 22.34 143,122 +0.23(+1.04%)
Oct 17, 2014 22.12 22.29 21.81 22.11 159,465 +0.31(+1.42%)
Oct 16, 2014 20.68 22.03 20.65 21.80 338,854 +0.78(+3.71%)
Oct 15, 2014 20.57 21.24 20.06 21.02 242,060 +0.14(+0.67%)
Oct 14, 2014 21.13 21.56 20.85 20.88 219,034 -0.07(-0.33%)
Oct 13, 2014 20.98 21.36 20.72 20.95 187,511 -0.02(-0.10%)
Oct 10, 2014 21.04 21.65 20.90 20.97 194,250 -0.19(-0.90%)
Oct 09, 2014 22.18 22.18 21.15 21.16 202,366 -0.99(-4.47%)
Oct 08, 2014 21.67 22.25 21.37 22.15 121,992 +0.39(+1.79%)
Oct 07, 2014 22.01 22.11 21.74 21.76 171,497 -0.40(-1.81%)
Oct 06, 2014 22.52 22.81 22.15 22.16 107,199 -0.32(-1.42%)
Oct 03, 2014 22.86 22.97 22.48 22.48 106,832 -0.11(-0.49%)
Oct 02, 2014 22.13 22.74 21.90 22.59 96,780 +0.48(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.