Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.20 10.90 10.20 10.64 677,674 +0.45(+4.42%)
Oct 29, 2015 9.930 10.21 9.770 10.19 1,397,820 +0.20(+2.00%)
Oct 28, 2015 9.360 10.20 9.360 9.990 2,664,807 +0.65(+6.96%)
Oct 27, 2015 11.20 12.00 8.910 9.340 4,727,480 -8.33(-47.14%)
Oct 26, 2015 17.72 17.88 17.39 17.67 151,700 -0.13(-0.73%)
Oct 23, 2015 17.89 18.00 17.65 17.80 156,185 +0.00(+0.00%)
Oct 22, 2015 18.26 18.37 17.69 17.80 156,287 -0.41(-2.25%)
Oct 21, 2015 18.45 18.73 18.19 18.21 149,539 -0.16(-0.87%)
Oct 20, 2015 18.03 18.39 18.03 18.37 298,775 +0.33(+1.83%)
Oct 19, 2015 17.85 18.16 17.76 18.04 161,259 -0.07(-0.39%)
Oct 16, 2015 18.20 18.28 17.81 18.11 167,600 -0.10(-0.55%)
Oct 15, 2015 18.12 18.31 17.90 18.21 141,590 +0.07(+0.39%)
Oct 14, 2015 17.85 18.44 17.84 18.14 136,536 +0.23(+1.28%)
Oct 13, 2015 18.41 18.55 17.88 17.91 151,414 -0.76(-4.07%)
Oct 12, 2015 18.99 18.99 18.64 18.67 96,324 -0.39(-2.05%)
Oct 09, 2015 18.80 19.22 18.75 19.06 159,228 +0.38(+2.03%)
Oct 08, 2015 18.68 18.83 18.53 18.68 154,672 +0.08(+0.43%)
Oct 07, 2015 18.56 18.75 18.32 18.60 341,674 +0.13(+0.70%)
Oct 06, 2015 18.60 18.88 18.39 18.47 167,033 -0.12(-0.65%)
Oct 05, 2015 17.61 18.63 17.61 18.59 204,824 +1.03(+5.87%)
Oct 02, 2015 16.81 17.64 16.54 17.56 503,061 +0.53(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.